Shanghai Stock Exchange Composite Index/ CNM000000019
00000107.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
Anhui Fangxing Science & Techn... | 9,43 | +1,29% | -11,54% | -23,15% | -17,14% | +37,46% | Rynki | |
Anhui Genuine New Materials Co... | 4,60 | +5,75% | -20,14% | -45,11% | -47,67% | -84,89% | Rynki | |
Anhui Golden Seed Winery Co Lt... | 13,27 | +0,23% | -13,27% | -34,60% | -45,84% | -20,87% | Rynki | |
Anhui Gourgen Traffic Construc... | 6,38 | +1,27% | -5,48% | -24,05% | -8,73% | -30,20% | Rynki | |
Anhui GreatWall Military Indus... | 10,12 | +1,61% | -5,15% | -16,78% | -23,28% | -4,71% | Rynki | |
Anhui Guangxin Agrochemical Co... | 13,37 | -0,82% | -12,96% | -13,74% | -49,87% | -37,38% | Rynki | |
ANHUI GUOTONG HI-TECH PIPES IN... | 12,14 | +5,11% | -12,72% | -24,60% | -6,11% | +23,63% | Rynki | |
ANHUI HELI CO LTD | 23,38 | -3,19% | -16,05% | +51,92% | +41,78% | +100,51% | Rynki | |
Anhui Hengyuan Coal Industry a... | 12,52 | +0,16% | -5,37% | +15,18% | +54,57% | +85,48% | Rynki | |
Anhui Higasket Plastics Co.,Lt... | 26,09 | +4,23% | -8,65% | -7,38% | +1,36% | - | Rynki | |
Anhui Jianghuai Automobile Co ... | 15,41 | +0,13% | +2,19% | -7,67% | +33,42% | +65,88% | Rynki | |
Anhui Jiuhuashan Tourism Devel... | 33,20 | +1,19% | -3,18% | +27,15% | -11,42% | +64,68% | Rynki | |
Anhui Kouzi Distillery Co., Lt... | 40,86 | -2,13% | -4,80% | -10,61% | -22,22% | -35,77% | Rynki | |
Anhui Leimingkehua Co Ltd | 18,08 | -3,32% | -8,59% | +13,07% | +50,54% | +53,22% | Rynki | |
Anhui Liuguo Chemical Co Ltd | 4,05 | +4,92% | -16,15% | -26,09% | -20,59% | -20,43% | Rynki | |
Anhui Province Natural Gas Dev... | 8,82 | +2,08% | -4,23% | -0,45% | +4,01% | +23,18% | Rynki | |
ANHUI QUANCHAI ENGINE CO LTD | 6,96 | +4,35% | -13,86% | -36,09% | -15,64% | -23,01% | Rynki | |
Anhui shanying paper industry ... | 1,59 | +1,92% | -15,43% | -22,06% | -29,33% | -55,59% | Rynki | |
Anhui Sun-Create Electronics C... | 18,31 | +0,99% | -18,26% | -10,55% | -39,69% | -55,95% | Rynki | |
ANHUI TONGFENG ELECTRONICS COM... | 5,17 | +2,78% | -10,40% | -32,68% | -29,37% | -10,40% | Rynki | |
Anhui Transport Consulting & D... | 9,46 | +0,53% | -13,69% | +6,89% | -33,85% | +8,49% | Rynki | |
ANHUI WANWEI UPDATED HIGH-TECH... | 3,86 | +2,93% | -10,02% | -10,65% | -24,17% | -24,61% | Rynki | |
Anhui Water Resources Developm... | 4,82 | +1,26% | -4,93% | +4,78% | -15,44% | +21,72% | Rynki | |
ANHUI XINGMA AUTOMOBILE CO LTD | 4,34 | +0,46% | -4,19% | -40,38% | -42,36% | -38,00% | Rynki | |
ANHUI XINHUA MEDIA CO., LTD | 6,96 | +1,02% | -5,69% | -8,06% | -31,70% | +43,51% | Rynki | |
anhui xinke new materials co l... | 1,73 | +3,59% | -11,28% | -15,20% | -15,20% | -22,07% | Rynki | |
ANHUI YINGJIA DISTILLERY CO.,L... | 64,79 | -1,76% | -12,80% | -5,88% | +16,42% | +61,37% | Rynki | |
ANHUI YINGLIU ELECTROMECHANICA... | 13,36 | +0,30% | -11,46% | -9,12% | -18,39% | -37,42% | Rynki | |
Anhui Zhongyuan New Materials ... | 7,30 | +3,84% | -14,72% | -33,58% | -42,43% | -7,36% | Rynki | |
ANJI FOODSTUFF CO., LTD | 7,47 | +6,41% | -15,69% | -33,95% | -18,72% | -31,28% | Rynki |