Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Anhui Fangxing Science & Techn...9.43+1.29%-3.97%
-11.54%-23.15%-17.14%+37.46%
Price Change 
Anhui Genuine New Materials Co...4.60+5.75%-6.88%
-20.14%-45.11%-47.67%-84.89%
Price Change 
Anhui Golden Seed Winery Co Lt...13.27+0.23%-6.55%
-13.27%-34.60%-45.84%-20.87%
Price Change 
Anhui Gourgen Traffic Construc...6.38+1.27%-0.47%
-5.48%-24.05%-8.73%-30.20%
Price Change 
Anhui GreatWall Military Indus...10.12+1.61%+0.20%
-5.15%-16.78%-23.28%-4.71%
Price Change 
Anhui Guangxin Agrochemical Co...13.37-0.82%-1.40%
-12.96%-13.74%-49.87%-37.38%
Price Change 
ANHUI GUOTONG HI-TECH PIPES IN...12.14+5.11%-2.57%
-12.72%-24.60%-6.11%+23.63%
Price Change 
ANHUI HELI CO LTD23.38-3.19%-5.95%
-16.05%+51.92%+41.78%+100.51%
Price Change 
Anhui Hengyuan Coal Industry a...12.52+0.16%-1.49%
-5.37%+15.18%+54.57%+85.48%
Price Change 
Anhui Higasket Plastics Co.,Lt...26.09+4.23%-4.12%
-8.65%-7.38%+1.36%-
Price Change 
Anhui Jianghuai Automobile Co ...15.41+0.13%-3.51%
+2.19%-7.67%+33.42%+65.88%
Price Change 
Anhui Jiuhuashan Tourism Devel...33.20+1.19%-5.49%
-3.18%+27.15%-11.42%+64.68%
Price Change 
Anhui Kouzi Distillery Co., Lt...40.86-2.13%-1.47%
-4.80%-10.61%-22.22%-35.77%
Price Change 
Anhui Leimingkehua Co Ltd18.08-3.32%-7.94%
-8.59%+13.07%+50.54%+53.22%
Price Change 
Anhui Liuguo Chemical Co Ltd4.05+4.92%-2.17%
-16.15%-26.09%-20.59%-20.43%
Price Change 
Anhui Province Natural Gas Dev...8.82+2.08%-0.23%
-4.23%-0.45%+4.01%+23.18%
Price Change 
ANHUI QUANCHAI ENGINE CO LTD6.96+4.35%-3.73%
-13.86%-36.09%-15.64%-23.01%
Price Change 
Anhui shanying paper industry ...1.59+1.92%-3.05%
-15.43%-22.06%-29.33%-55.59%
Price Change 
Anhui Sun-Create Electronics C...18.31+0.99%-7.34%
-18.26%-10.55%-39.69%-55.95%
Price Change 
ANHUI TONGFENG ELECTRONICS COM...5.17+2.78%-8.01%
-10.40%-32.68%-29.37%-10.40%
Price Change 
Anhui Transport Consulting & D...9.46+0.53%-3.67%
-13.69%+6.89%-33.85%+8.49%
Price Change 
ANHUI WANWEI UPDATED HIGH-TECH...3.86+2.93%-3.26%
-10.02%-10.65%-24.17%-24.61%
Price Change 
Anhui Water Resources Developm...4.82+1.26%+0.42%
-4.93%+4.78%-15.44%+21.72%
Price Change 
ANHUI XINGMA AUTOMOBILE CO LTD4.34+0.46%-4.82%
-4.19%-40.38%-42.36%-38.00%
Price Change 
ANHUI XINHUA MEDIA CO., LTD6.96+1.02%-4.40%
-5.69%-8.06%-31.70%+43.51%
Price Change 
anhui xinke new materials co l...1.73+3.59%-4.42%
-11.28%-15.20%-15.20%-22.07%
Price Change 
ANHUI YINGJIA DISTILLERY CO.,L...64.79-1.76%-4.79%
-12.80%-5.88%+16.42%+61.37%
Price Change 
ANHUI YINGLIU ELECTROMECHANICA...13.36+0.30%-3.33%
-11.46%-9.12%-18.39%-37.42%
Price Change 
Anhui Zhongyuan New Materials ...7.30+3.84%-6.77%
-14.72%-33.58%-42.43%-7.36%
Price Change 
ANJI FOODSTUFF CO., LTD7.47+6.41%-2.73%
-15.69%-33.95%-18.72%-31.28%
Price Change