SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Zm. +48,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 714,87XXP | +0,35% | 13 720,46 | 13 781,63 | 13 681,31 | 13 666,78 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,840 | +2,20% | +1,78% | -14,81% | -25,13% | -40,97% | Rynki | |
| VOSSLOH AG O.N. | 47,600 | -0,83% | -0,73% | +6,25% | +18,26% | +0,95% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 49,06 | +2,34% | -6,82% | -23,76% | -36,16% | -13,32% | Rynki | |
| VERBIO SE INH O.N. | 16,000 | +8,47% | -12,14% | -20,79% | -60,32% | -70,56% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,25 | +2,95% | -0,43% | -36,64% | -52,81% | - | Rynki | |
| TAKKT AG O.N. | 9,700 | +1,78% | -7,97% | -31,01% | -28,68% | -30,52% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,900 | 0,00% | +11,75% | +57,84% | +189,37% | +155,98% | Rynki | |
| SUEDZUCKER AG O.N. | 11,330 | +1,07% | -6,13% | -10,08% | -20,21% | -16,81% | Rynki | |
| STRATEC SE NA O.N. | 42,95 | -1,15% | -2,61% | +1,78% | -3,48% | -67,80% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 119,800 | +0,50% | +0,34% | -22,81% | -7,28% | -43,89% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,580 | -1,46% | -17,62% | -68,15% | -71,41% | -54,19% | Rynki | |
| SIXT SE ST O.N. | 62,950 | +2,36% | -2,33% | -30,21% | -30,21% | -54,38% | Rynki | |
| SGL CARBON SE O.N. | 5,440 | +1,12% | -8,26% | -16,63% | -17,51% | -43,04% | Rynki | |
| SFC ENERGY AG | 20,000 | +1,01% | -6,98% | +10,86% | -1,23% | -29,95% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,36 | +2,11% | -8,02% | -29,45% | -17,89% | -35,02% | Rynki | |
| SALZGITTER AG O.N. | 14,810 | +0,20% | -7,21% | -37,88% | -41,60% | -47,70% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,56 | +0,61% | -7,38% | -8,05% | +35,85% | +45,39% | Rynki | |
| RENK GROUP AG INH O.N. | 22,29 | +0,36% | -11,05% | -19,59% | - | - | Rynki | |
| PVA TEPLA AG O.N. | 12,800 | +4,32% | -10,43% | -33,99% | -17,10% | -65,26% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,71 | +3,63% | -2,73% | -7,15% | -14,52% | -64,62% | Rynki | |
| PNE AG NA O.N. | 11,360 | +0,53% | -6,73% | -17,56% | -13,81% | +53,31% | Rynki | |
| PATRIZIA SE NA O.N. | 8,860 | +0,34% | +22,38% | +4,60% | +13,30% | -61,14% | Rynki | |
| NORMA GROUP SE NA O.N. | 15,020 | +1,35% | +3,87% | -7,63% | -10,86% | -58,76% | Rynki | |
| NAGARRO SE NA O.N. | 78,75 | -0,32% | +2,61% | +4,79% | +17,63% | -48,70% | Rynki | |
| MUTARES KGAA NA O.N. | 28,35 | -1,22% | -9,28% | -18,30% | +11,83% | +3,66% | Rynki | |
| MLP SE INH. O.N. | 5,640 | -0,88% | -3,09% | +3,11% | +13,71% | -22,85% | Rynki | |
| METRO AG ST O.N. | 4,76 | -0,21% | +1,28% | +0,85% | -30,21% | -58,28% | Rynki | |
| MEDIOS AG O.N. | 16,28 | -2,63% | -4,35% | -2,16% | +5,30% | -56,53% | Rynki | |
| KWS SAAT KGAA INH O.N. | 64,000 | 0,00% | -4,05% | +36,32% | +19,18% | -8,05% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 570,000 | -3,06% | -4,36% | +0,35% | 0,00% | +58,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
