SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 25. 9:25:00 | Vált. +27,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 742,25XXP | +0,20% | 13 694,69 | 13 742,25 | 13 686,05 | 13 714,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,640 | -1,35% | +0,41% | -18,12% | -24,30% | -41,77% | Piacok | |
| VOSSLOH AG O.N. | 47,650 | +0,11% | -0,63% | +5,54% | +19,42% | +1,06% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 49,00 | -0,12% | -6,93% | -24,67% | -36,53% | -13,43% | Piacok | |
| VERBIO SE INH O.N. | 16,590 | +3,69% | -8,90% | -17,79% | -57,11% | -69,48% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,28 | +0,32% | -0,11% | -36,61% | -51,84% | - | Piacok | |
| TAKKT AG O.N. | 9,810 | +1,13% | -6,93% | -31,11% | -27,12% | -29,73% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,800 | -0,17% | +11,57% | +49,50% | +192,42% | +155,56% | Piacok | |
| SUEDZUCKER AG O.N. | 11,280 | -0,44% | -6,55% | -12,08% | -20,40% | -17,18% | Piacok | |
| STRATEC SE NA O.N. | 43,95 | +2,33% | -0,34% | +4,27% | -0,90% | -67,05% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 119,800 | - | +0,34% | -23,21% | -5,67% | -43,89% | Piacok | |
| SMA SOLAR TECHNOL.AG | 18,000 | +2,39% | -15,65% | -66,23% | -71,47% | -53,10% | Piacok | |
| SIXT SE ST O.N. | 64,100 | +1,83% | -0,54% | -29,33% | -25,94% | -53,55% | Piacok | |
| SGL CARBON SE O.N. | 5,440 | 0,00% | -8,26% | -15,66% | -16,37% | -43,04% | Piacok | |
| SFC ENERGY AG | 20,050 | +0,25% | -6,74% | +7,10% | +4,43% | -29,77% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,33 | -0,64% | -8,65% | -31,05% | -17,52% | -35,47% | Piacok | |
| SALZGITTER AG O.N. | 15,050 | +1,62% | -5,70% | -35,90% | -38,97% | -46,86% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,56 | - | -7,38% | -9,41% | +37,89% | +45,39% | Piacok | |
| RENK GROUP AG INH O.N. | 22,09 | -0,92% | -11,85% | -26,51% | - | - | Piacok | |
| PVA TEPLA AG O.N. | 12,500 | -2,34% | -12,53% | -37,06% | -16,44% | -66,08% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,79 | +1,40% | -1,36% | -7,36% | -12,14% | -64,13% | Piacok | |
| PNE AG NA O.N. | 11,420 | +0,53% | -6,24% | -15,78% | -12,82% | +54,12% | Piacok | |
| PATRIZIA SE NA O.N. | 8,860 | - | +22,38% | +4,73% | +14,77% | -61,14% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,740 | -1,86% | +1,94% | -9,57% | -14,15% | -59,53% | Piacok | |
| NAGARRO SE NA O.N. | 78,50 | -0,32% | +2,28% | +4,46% | +18,05% | -48,86% | Piacok | |
| MUTARES KGAA NA O.N. | 27,80 | -1,94% | -11,04% | -21,91% | +8,17% | +1,65% | Piacok | |
| MLP SE INH. O.N. | 5,700 | +1,06% | -2,06% | +2,52% | +18,26% | -22,02% | Piacok | |
| METRO AG ST O.N. | 4,82 | +1,16% | +2,55% | -1,23% | -27,08% | -57,76% | Piacok | |
| MEDIOS AG O.N. | 16,14 | -0,86% | -5,17% | -1,34% | +6,32% | -56,90% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,900 | -0,16% | -4,20% | +29,09% | +18,77% | -8,19% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 576,000 | +1,05% | -3,36% | -2,04% | +2,49% | +60,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
