SDAX P-IN./ DE0009653386
SDXP| 25/09/2024 12:48:00 | Chg. -16.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,698.42XXP | -0.12% | 13,694.69 | 13,768.66 | 13,686.05 | 13,714.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14.640 | -1.35% | +0.41% | -18.12% | -24.30% | -41.77% | Markets | |
| VOSSLOH AG O.N. | 47.750 | +0.32% | -0.42% | +5.76% | +19.67% | +1.27% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 49.04 | -0.04% | -6.86% | -24.61% | -36.48% | -13.36% | Markets | |
| VERBIO SE INH O.N. | 15.960 | -0.25% | -12.36% | -20.91% | -58.74% | -70.63% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.17 | -0.87% | -1.29% | -37.36% | -52.41% | - | Markets | |
| TAKKT AG O.N. | 9.710 | +0.10% | -7.87% | -31.81% | -27.86% | -30.44% | Markets | |
| SUESS MICROTEC SE NA O.N. | 58.800 | -1.84% | +9.70% | +47.00% | +187.53% | +151.28% | Markets | |
| SUEDZUCKER AG O.N. | 11.230 | -0.88% | -6.96% | -12.47% | -20.75% | -17.55% | Markets | |
| STRATEC SE NA O.N. | 43.45 | +1.16% | -1.47% | +3.08% | -2.03% | -67.43% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 119.400 | -0.33% | 0.00% | -23.46% | -5.98% | -44.07% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.780 | +1.14% | -16.68% | -66.64% | -71.82% | -53.67% | Markets | |
| SIXT SE ST O.N. | 62.650 | -0.48% | -2.79% | -30.93% | -27.61% | -54.60% | Markets | |
| SGL CARBON SE O.N. | 5.310 | -2.39% | -10.46% | -17.67% | -18.37% | -44.40% | Markets | |
| SFC ENERGY AG | 19.860 | -0.70% | -7.63% | +6.09% | +3.44% | -30.44% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.35 | -0.28% | -8.23% | -30.73% | -17.14% | -35.17% | Markets | |
| SALZGITTER AG O.N. | 14.830 | +0.14% | -7.08% | -36.84% | -39.86% | -47.63% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.22 | -2.05% | -9.28% | -11.27% | +35.05% | +42.41% | Markets | |
| RENK GROUP AG INH O.N. | 21.70 | -2.65% | -13.41% | -27.81% | - | - | Markets | |
| PVA TEPLA AG O.N. | 12.410 | -3.05% | -13.16% | -37.51% | -17.05% | -66.32% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.74 | +0.61% | -2.21% | -8.16% | -12.90% | -64.44% | Markets | |
| PNE AG NA O.N. | 11.400 | +0.35% | -6.40% | -15.93% | -12.98% | +53.85% | Markets | |
| PATRIZIA SE NA O.N. | 8.730 | -1.47% | +20.58% | +3.19% | +13.08% | -61.71% | Markets | |
| NORMA GROUP SE NA O.N. | 14.900 | -0.80% | +3.04% | -8.59% | -13.22% | -59.09% | Markets | |
| NAGARRO SE NA O.N. | 77.10 | -2.10% | +0.46% | +2.59% | +15.94% | -49.77% | Markets | |
| MUTARES KGAA NA O.N. | 27.05 | -4.59% | -13.44% | -24.02% | +5.25% | -1.10% | Markets | |
| MLP SE INH. O.N. | 5.640 | 0.00% | -3.09% | +1.44% | +17.01% | -22.85% | Markets | |
| METRO AG ST O.N. | 4.80 | +0.84% | +2.13% | -1.64% | -27.38% | -57.93% | Markets | |
| MEDIOS AG O.N. | 16.02 | -1.60% | -5.88% | -2.08% | +5.53% | -57.22% | Markets | |
| KWS SAAT KGAA INH O.N. | 64.400 | +0.63% | -3.45% | +30.10% | +19.70% | -7.47% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 580.000 | +1.75% | -2.68% | -1.36% | +3.20% | +61.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
