AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

SDAX P-IN./  DE0009653386  

17/05/2024 17:50:00 Chg. -4.48 Ouverture Haut Bas Précédent Fermer
15,162.82XXP -0.03% 15,133.36 15,174.98 15,070.09 15,167.30
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.46013:0317.46017.4600.0000.00%17.460-17.740-17.46017.460--
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q593.80013:0393.80093.8000.0000.00%93.800-95.200-93.80093.800--
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.78313:034.7834.7830.0000.00%4.783-4.881-4.7834.783--
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.88013:0319.88019.8800.0000.00%19.880-20.050-19.88019.880--
Marchés 
AMADEUS FIRE AGDE0005093108108.20013:03108.200108.2000.0000.00%108.200-109.000-108.200108.200--
Marchés 
ATOSS SOFTWARE AGDE0005104400242.00013:03242.000242.0000.0000.00%242.000-245.000-242.000242.000--
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.68013:036.6806.6800.0000.00%6.680-6.775-6.6806.680--
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.85013:0322.85022.8500.0000.00%22.850-23.150-22.85022.850--
Marchés 
BORUSSIA DORTMUNDDE00054930924.07513:034.0754.0750.0000.00%4.075-4.135-4.0754.075--
Marchés 
CANCOM SE O.N.DE000541910532.30013:0332.30032.3000.0000.00%32.300-32.580-32.30032.300--
Marchés 
CECONOMY AG INH O.N.DE00072575032.83213:032.8322.8320.0000.00%2.832-2.862-2.8322.832--
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901103.00013:03103.000103.0000.0000.00%103.000-104.000-103.000103.000--
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890428.28013:0328.28028.2800.0000.00%28.280-28.540-28.28028.280--
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.20013:0337.20037.2000.0000.00%37.200-37.700-37.20037.200--
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.40013:0318.40018.4000.0000.00%18.400-18.600-18.40018.400--
Marchés 
DEUTZ AG O.N.DE00063050065.38513:035.3855.3850.0000.00%5.385-5.415-5.3855.385--
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.50013:0349.50049.5000.0000.00%49.500-50.300-49.50049.500--
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.40013:0327.40027.4000.0000.00%27.400-27.750-27.40027.400--
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.69013:035.6905.6900.0000.00%5.690-5.765-5.6905.690--
Marchés 
DUERR AG O.N.DE000556520424.88017/05/202424.64024.640------24.90024.320--
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.46013:0342.46042.4600.0000.00%42.460-42.600-42.46042.460--
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970045.60013:0345.60045.6000.0000.00%45.600-46.000-45.60045.600--
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710878.00013:0378.00078.0000.0000.00%78.000-78.800-78.00078.000--
Marchés 
ENERGIEKONTOR O.N.DE000531350671.3013:0371.3071.300.000.00%71.30-72.10-71.3071.30--
Marchés 
FIELMANN GROUP AG O.N.DE000577220646.45013:0346.45046.4500.0000.00%46.450-46.750-46.45046.450--
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.73013:0312.73012.7300.0000.00%12.730-12.850-12.73012.730--
Marchés 
GFT TECHNOLOGIES SEDE000580060127.60013:0327.60027.6000.0000.00%27.600-27.950-27.60027.600--
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788211.50013:0311.50011.5000.0000.00%11.500-11.660-11.50011.500--
Marchés 
GRENKE AG NA O.N.DE000A161N3021.95013:0321.95021.9500.0000.00%21.950-22.150-21.95021.950--
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.57013:036.5706.5700.0000.00%6.570-6.600-6.5706.570--
Marchés