TradeGate | 111,40031.05.2024 | 110,600110,600 | +0,800+0,72% | 110,60050 | 111,40050 | 111,800110,200 | 84193.164,800 | |
gettex | 111,20031.05.2024 | 110,600110,600 | +0,600+0,54% | 110,60045 | 111,40045 | 111,400110,200 | 232.557,600 | |
Xetra | 110,8031.05.2024 | 110,80111,00 | -0,20-0,18% | -- | -- | 112,00110,20 | 12.5861,39 Mio. | |
London International | 111,3023.05.2024 | 110,70110,30 | -- | -- | -- | 111,43110,80 | 6.361372.279,97 | |
LSE International Off-book | 111,0030.05.2024 | 108,50109,39 | -- | -- | -- | 111,00109,41 | 3.000332.385,97 | |
Cboe Europe DXE | 110,8031.05.2024 | 110,80110,80 | 0,000,00% | -- | -- | 112,00110,40 | 98741.198,80 | |
Turquoise | 111,4031.05.2024 | 111,40110,80 | +0,60+0,54% | -- | -- | 111,60111,00 | 11512.804 | |
Stuttgart | 110,80031.05.2024 | 111,000110,800 | 0,0000,00% | -- | -- | 111,600110,400 | 101.104 | |
Cboe Europe BXE | 112,8002.05.2024 | 112,80120,30 | -- | -- | -- | 112,80112,80 | 101.128 | |
Cboe Europe CXE | 122,4002.2023 | 122,40102,40 | -- | -- | -- | 122,40122,40 | 8979,20 | |
Euronext Milan | 112,8015.05.2024 | 114,00116,40 | -- | -- | -- | 114,00114,00 | 1114 | |
Vienna Global Market | 111,2031.05.2024 | 110,80110,80 | +0,40+0,36% | -- | -- | 111,20110,80 | 0- | |
Berlin | 111,0031.05.2024 | 111,00108,80 | +2,20+2,02% | -- | -- | 111,00111,00 | 00.00 | |
München | 110,8031.05.2024 | 110,80109,20 | +1,60+1,47% | -- | -- | 110,80110,80 | 00.00 | |
Frankfurt | 110,800031.05.2024 | 110,8000108,6000 | +2,2000+2,03% | -- | -- | 110,8000110,8000 | 00.0000 | |
Düsseldorf | 110,2031.05.2024 | 110,80110,40 | -0,20-0,18% | -- | -- | 110,80110,20 | 00.00 | |
Hannover | 110,8031.05.2024 | 110,80108,60 | +2,20+2,03% | -- | -- | 110,80110,80 | 00.00 | |
Hamburg | 110,8031.05.2024 | 110,80108,60 | +2,20+2,03% | -- | -- | 110,80110,80 | 00.00 | |
Euronext Milan (TAH) | 111,20- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 110,80001.06.2024 | 110,800110,800 | 0,0000,00% | 110,800- | 111,600- | 110,800110,800 | -- | |
Quotrix | 111,000031.05.2024 | 111,0000109,0000 | +2,0000+1,83% | 110,800050 | 111,400050 | 111,0000111,0000 | -- | |