Amadeus Fire AG AMADEUS FIRE ORD .../ DE0005093108 /
| 2024-04-17 5:36:42 PM | Chg. - | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.50EUR | - | 1,339 Turnover: 154,406.40 |
-Bid Size: - | -Ask Size: - | 661.79 mill.EUR | 4.29% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:36:42 PM | 116.97 | 1,100 |
| 2024-04-17 | 5:28:58 PM | 117.00 | 6 |
| 2024-04-17 | 4:57:55 PM | 116.80 | 6 |
| 2024-04-17 | 4:42:13 PM | 116.80 | 5 |
| 2024-04-17 | 4:04:31 PM | 117.20 | 100 |
| 2024-04-17 | 3:57:10 PM | 117.80 | 1 |
| 2024-04-17 | 3:18:05 PM | 116.80 | 101 |
| 2024-04-17 | 2:10:28 PM | 116.80 | 1 |
| 2024-04-15 | 5:28:56 PM | 120.00 | 2 |
| 2024-04-15 | 5:09:02 PM | 119.60 | 23 |
| 2024-04-15 | 5:08:52 PM | 119.68 | 500 |
| 2024-04-15 | 4:56:06 PM | 120.00 | 2 |
| 2024-04-15 | 4:55:12 PM | 120.00 | 4 |
All quotes in EUR
