AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-26 1:18:29 PM | Chg. +0.800 | Volume | Bid1:33:07 PM | Ask1:33:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.800EUR | +0.71% | 80 Turnover: 9,128.400 |
113.800Bid Size: 88 | 114.200Ask Size: 88 | 642.5 mill.EUR | 4.42% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:18:29 PM | 113.800 | 4 |
| 2024-04-26 | 1:13:54 PM | 114.200 | 0 |
| 2024-04-26 | 12:46:15 PM | 114.200 | 5 |
| 2024-04-26 | 12:43:58 PM | 113.800 | 0 |
| 2024-04-26 | 12:14:09 PM | 113.600 | 0 |
| 2024-04-26 | 11:44:26 AM | 113.600 | 0 |
| 2024-04-26 | 11:32:05 AM | 113.600 | 10 |
| 2024-04-26 | 11:23:51 AM | 114.200 | 10 |
| 2024-04-26 | 11:14:15 AM | 113.600 | 0 |
| 2024-04-26 | 11:00:41 AM | 114.200 | 1 |
| 2024-04-26 | 10:52:14 AM | 114.200 | 40 |
| 2024-04-26 | 10:43:07 AM | 113.600 | 0 |
| 2024-04-26 | 10:13:43 AM | 113.600 | 0 |
All quotes in EUR
