Amadeus Fire AG AMADEUS FIRE ORD .../ DE0005093108 /
| 2024-09-26 5:52:45 PM | Chg. +1.60 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.90EUR | +1.75% | 1,843 Turnover: 170,999.61 |
-Bid Size: - | -Ask Size: - | 517.63 mill.EUR | 5.48% | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:52:45 PM | 92.90 | 32 |
| 2024-09-26 | 5:35:41 PM | 92.61 | 1,118 |
| 2024-09-26 | 5:35:41 PM | 92.61 | 1,118 |
| 2024-09-26 | 5:28:35 PM | 93.30 | 12 |
| 2024-09-26 | 5:19:16 PM | 92.50 | 0 |
| 2024-09-26 | 5:19:15 PM | 92.50 | 0 |
| 2024-09-26 | 5:19:14 PM | 92.50 | 0 |
| 2024-09-26 | 5:19:13 PM | 92.50 | 0 |
| 2024-09-26 | 5:19:12 PM | 92.50 | 0 |
| 2024-09-26 | 5:18:11 PM | 92.50 | 20 |
| 2024-09-26 | 5:04:46 PM | 92.70 | 0 |
| 2024-09-26 | 5:02:43 PM | 93.29 | 442 |
| 2024-09-26 | 5:02:43 PM | 93.29 | 442 |
All quotes in EUR
