TradeGate | 35.6807.06.2024 | 36.6642.70 | -7.02-16.44% | 35.62170 | 35.68670 | 37.7835.18 | 297,72910.71 млн | |
gettex | 35.76007.06.2024 | 36.46042.700 | -6.940-16.25% | 35.620315 | 35.760315 | 37.86035.160 | 81,3522.93 млн | |
Quotrix | 35.760007.06.2024 | 37.200042.6000 | -6.8400-16.06% | 35.6600180 | 35.6800180 | 37.600035.3000 | 11,577420,385 | |
Xetra | 35.60007.06.2024 | 36.76042.460 | -6.860-16.16% | -- | -- | 36.82035.160 | 832,44429.75 млн | |
Cboe Europe DXE | 35.6207.06.2024 | 36.7242.62 | -7.00-16.42% | -- | -- | 36.7635.16 | 69,6961.53 млн | |
Stuttgart | 35.68007.06.2024 | 37.20042.640 | -6.960-16.32% | -- | -- | 37.60035.180 | 60,3622.17 млн | |
Turquoise | 35.6207.06.2024 | 36.6642.62 | -7.00-16.42% | -- | -- | 36.6635.16 | 19,700702,039.04 | |
Frankfurt | 35.800007.06.2024 | 36.500042.6200 | -6.8200-16.00% | -- | -- | 37.680035.2200 | 13,497484,747.5800 | |
LSE International Off-book | 35.8307.06.2024 | 36.7843.02 | -7.19-16.72% | -- | -- | 36.8635.20 | 6,072217,089.34 | |
Hamburg | 35.96007.06.2024 | 37.40043.240 | -7.280-16.84% | -- | -- | 37.40035.400 | 3,100110,347 | |
London International | 43.2424.05.2024 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
Cboe Europe BXE | 35.8407.06.2024 | 35.9742.82 | -6.98-16.30% | -- | -- | 36.0535.84 | 1,64259,040.95 | |
München | 35.66007.06.2024 | 37.80042.580 | -6.920-16.25% | -- | -- | 37.80035.660 | 65223,659.360 | |
Düsseldorf | 35.66007.06.2024 | 37.50042.400 | -6.740-15.90% | -- | -- | 37.50035.560 | 37013,222.500 | |
Berlin | 35.74007.06.2024 | 37.38043.260 | -7.520-17.38% | -- | -- | 37.38035.580 | 30010,682 | |
Cboe Europe CXE | 43.2604.06.2024 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
Bulgaria | 35.4007.06.2024 | 35.4042.82 | -7.42-17.33% | -- | -- | 35.4035.40 | 00.00 | |
Vienna Global Market | 36.5007.06.2024 | 36.5042.56 | -6.06-14.24% | -- | -- | 36.5036.50 | 0- | |
Hannover | 37.40007.06.2024 | 37.40043.260 | -5.860-13.55% | -- | -- | 37.40037.400 | 00.000 | |
Lang & Schwarz | 35.56007.06.2024 | 42.78042.780 | -- | -- | -- | 42.78035.120 | -- | |