| TradeGate | 49.2502024-06-07 | 49.65049.900 | -0.650-1.30% | 48.900120 | 49.850120 | 50.10048.800 | 2,776136,960.150 | |
| gettex | 49.1502024-06-07 | 50.00050.000 | -0.850-1.70% | 49.050101 | 49.650101 | 50.30048.950 | 51425,523.100 | |
| Quotrix | 49.75002024-06-07 | 49.950049.9000 | -0.1500-0.30% | 49.4000130 | 49.4500130 | 49.950049.7000 | 904,475 | |
| Xetra | 49.3502024-06-07 | 49.25049.900 | -0.550-1.10% | -- | -- | 49.85048.650 | 12,584616,847.700 | |
| Nasdaq Other OTC | 51.80002024-06-06 | 51.800051.1900 | -- | -- | -- | 51.800051.8000 | 77740,248.6000 | |
| Cboe Europe DXE | 49.352024-06-07 | 49.8050.20 | -0.85-1.69% | -- | -- | 49.8048.65 | 68819,266.13 | |
| LSE International Off-book | 49.002024-06-07 | 49.7050.20 | -1.20-2.39% | -- | -- | 50.1048.65 | 43921,504.50 | |
| Stuttgart | 49.4002024-06-07 | 49.65049.650 | -0.250-0.50% | -- | -- | 49.75048.750 | 1708,404 | |
| Turquoise | 49.152024-06-07 | 49.0050.40 | -1.25-2.48% | -- | -- | 49.1548.65 | 1547,533.15 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe BXE | 54.902023-11-16 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
| London International | 50.082024-05-24 | 49.9850.28 | -- | -- | -- | 50.4050.30 | 6301.80 | |
| Vienna Global Market | 50.302024-06-07 | 50.3050.30 | 0.000.00% | -- | -- | 50.3050.30 | 0- | |
| Berlin | 49.3502024-06-07 | 49.90049.950 | -0.600-1.20% | -- | -- | 49.90048.750 | 00.000 | |
| Frankfurt | 49.65002024-06-07 | 49.650050.5000 | -0.8500-1.68% | -- | -- | 49.650049.6500 | 00.0000 | |
| Düsseldorf | 48.9502024-06-07 | 49.65049.600 | -0.650-1.31% | -- | -- | 49.65048.950 | 00.000 | |
| Hamburg | 49.6502024-06-07 | 49.65050.500 | -0.850-1.68% | -- | -- | 49.65049.650 | 00.000 | |
| München | 49.7002024-06-07 | 49.70050.500 | -0.800-1.58% | -- | -- | 49.70049.700 | 00.000 | |
| Hannover | 49.6502024-06-07 | 49.65050.500 | -0.850-1.68% | -- | -- | 49.65049.650 | 00.000 | |
| Lang & Schwarz | 49.0002024-06-08 | 49.00049.000 | 0.0000.00% | 49.000- | 49.800- | 49.00049.000 | -- | |