TradeGate | 14.082024-06-07 | 14.2114.26 | -0.19-1.30% | 14.08300 | 14.18300 | 14.2914.05 | 22,473319,491.92 | |
gettex | 14.1602024-06-07 | 14.20014.200 | -0.040-0.28% | 14.105353 | 14.210353 | 14.29014.030 | 2,85840,632.630 | |
London International | 13.672024-05-24 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
Xetra | 14.2102024-06-07 | 14.25014.235 | -0.025-0.18% | -- | -- | 14.30014.035 | 200,0632.84 mill. | |
Cboe Europe DXE | 14.192024-06-07 | 14.2414.24 | -0.05-0.33% | -- | -- | 14.3014.03 | 137,876829,260.76 | |
LSE International Off-book | 14.222024-06-07 | 14.2514.20 | +0.02+0.13% | -- | -- | 14.3014.07 | 11,220159,602.59 | |
Turquoise | 14.202024-06-07 | 14.2714.24 | -0.04-0.30% | -- | -- | 14.2914.05 | 5,33675,602.88 | |
Cboe Europe BXE | 14.112024-06-07 | 14.2013.89 | +0.22+1.60% | -- | -- | 14.2114.11 | 1,89826,870.04 | |
Cboe Europe CXE | 14.142024-06-07 | 14.1412.32 | +1.83+14.84% | -- | -- | 14.1414.14 | 1,76624,975.66 | |
Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
Düsseldorf | 14.1202024-06-07 | 14.20514.215 | -0.095-0.67% | -- | -- | 14.29514.120 | 3374,817.415 | |
Stuttgart | 14.0902024-06-07 | 14.20514.185 | -0.095-0.67% | -- | -- | 14.29014.085 | 1001,420.500 | |
Frankfurt | 14.14502024-06-07 | 14.205014.2450 | -0.1000-0.70% | -- | -- | 14.215014.1450 | 570.7250 | |
Berlin | 14.1452024-06-07 | 14.14513.930 | +0.215+1.54% | -- | -- | 14.14514.145 | 00.000 | |
Hamburg | 14.2052024-06-07 | 14.20514.055 | +0.150+1.07% | -- | -- | 14.20514.205 | 00.000 | |
Bulgaria | 14.152024-06-07 | 14.1514.23 | -0.09-0.60% | -- | -- | 14.1514.15 | 00.00 | |
München | 14.1402024-06-07 | 14.14014.025 | +0.115+0.82% | -- | -- | 14.14014.140 | 00.000 | |
Hannover | 14.2052024-06-07 | 14.20514.055 | +0.150+1.07% | -- | -- | 14.20514.205 | 00.000 | |
Lang & Schwarz | 14.0652024-06-08 | 14.06514.065 | 0.0000.00% | 14.065- | 14.190- | 14.06514.065 | -- | |
Quotrix | 14.23002024-06-07 | 14.230014.1150 | +0.1150+0.81% | 14.1050300 | 14.1750300 | 14.230014.2300 | -- | |