| IEX | 5.3407/06/2024 | 5.275.33 | +0.02+0.28% | -- | -- | 5.395.27 | 49,140262,418.16 | |
| TradeGate | 4.9007/06/2024 | 4.824.86 | +0.04+0.80% | 4.85640 | 4.95620 | 4.914.82 | 3,96019,333.73 | |
| gettex | 4.899007/06/2024 | 4.90004.9000 | -0.0010-0.02% | 4.8900500 | 4.9900500 | 4.96804.8500 | 200980 | |
| NASDAQ | 5.340007/06/2024 | 5.27005.3200 | +0.0200+0.38% | 5.2000100 | 5.24003,600 | 5.39005.2500 | 1.53 mill.7.2 mill. | |
| Cboe US | 5.3407/06/2024 | 5.275.31 | +0.03+0.56% | -- | 12.019 | 5.385.25 | 36,089152,441.40 | |
| Xetra | 4.95207/06/2024 | 4.8254.913 | +0.039+0.79% | -- | -- | 4.9524.825 | 1,5747,783.907 | |
| Turquoise | 5.1605/06/2024 | 5.164.97 | +0.19+3.78% | -- | -- | 5.165.16 | 210.31 | |
| Vienna Global Market | 4.9807/06/2024 | 4.924.93 | +0.05+0.97% | -- | -- | 4.984.92 | 0- | |
| Stuttgart | 4.94407/06/2024 | 4.8684.904 | +0.040+0.82% | -- | -- | 4.9704.802 | 00.000 | |
| Berlin | 4.94007/06/2024 | 4.9134.901 | +0.039+0.80% | -- | -- | 4.9914.884 | 00.000 | |
| Frankfurt | 4.864007/06/2024 | 4.86405.0480 | -0.1840-3.65% | -- | -- | 4.86404.8640 | 00.0000 | |
| Düsseldorf | 4.85207/06/2024 | 4.8634.864 | -0.012-0.25% | -- | -- | 4.9284.823 | 00.000 | |
| Hamburg | 4.86307/06/2024 | 4.8634.901 | -0.038-0.78% | -- | -- | 4.8634.863 | 00.000 | |
| München | 4.86307/06/2024 | 4.8634.901 | -0.038-0.78% | -- | -- | 4.8634.863 | 00.000 | |
| Hannover | 4.86307/06/2024 | 4.8634.901 | -0.038-0.78% | -- | -- | 4.8634.863 | 00.000 | |
| Lang & Schwarz | 4.88008/06/2024 | 4.8804.880 | 0.0000.00% | 4.880- | 4.980- | 4.8804.880 | -- | |
| Quotrix | 4.913007/06/2024 | 4.91304.9460 | -0.0330-0.67% | 4.93501,040 | 4.94401,040 | 4.91304.9130 | -- | |