OverviewChartConstituents
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

5/31/2024 5:50:00 PM Chg. +34.49 Open High Low Previous Close
15,123.12XXP +0.23% 15,080.31 15,127.95 14,997.51 15,088.63
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.1546/1/20241.1541.1540.0000.00%1.154-1.190-1.1541.154--
Markets 
HORNBACH HOLD.ST O.N.DE000608340577.606/1/202477.6077.600.000.00%77.60-78.10-77.6077.60--
Markets 
HYPOPORT SE NA O.N.DE0005493365294.0006/1/2024294.000294.0000.0000.00%294.000-295.800-294.000294.000--
Markets 
INDUS HOLDING AGDE000620010827.1006/1/202427.10027.1000.0000.00%27.100-27.300-27.10027.100--
Markets 
IONOS GROUP SE NA ONDE000A3E00M124.6506/1/202424.65024.6500.0000.00%24.650-24.900-24.65024.650--
Markets 
JOST WERKE SE INH. O.N.DE000JST400046.2006/1/202446.20046.2000.0000.00%46.200-46.700-46.20046.200--
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.0906/1/20246.0906.0900.0000.00%6.090-6.160-6.0906.090--
Markets 
KONTRON AG O.NAT0000A0E9W521.6406/1/202421.64021.6400.0000.00%21.640-21.720-21.64021.640--
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030638.0006/1/2024638.000638.0000.0000.00%638.000-650.000-638.000638.000--
Markets 
KWS SAAT KGAA INH O.N.DE000707400762.6006/1/202462.60062.6000.0000.00%62.600-63.000-62.60062.600--
Markets 
METRO AG ST O.N.DE000BFB00194.8706/1/20244.8704.8700.0000.00%4.870-4.960-4.8704.870--
Markets 
MLP SE INH. O.N.DE00065699086.3906/1/20246.3906.3900.0000.00%6.390-6.500-6.3906.390--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.1006/1/202441.10041.1000.0000.00%41.100-41.400-41.10041.100--
Markets 
NAGARRO SEDE000A3H220080.106/1/202480.1080.100.000.00%80.10-81.70-80.1080.10--
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV318.1006/1/202418.10018.1000.0000.00%18.100-18.260-18.10018.100--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.1306/1/20248.1308.140-0.010-0.12%8.130-8.270-8.1308.130--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604160.6006/1/2024160.600160.6000.0000.00%160.600-162.400-160.600160.600--
Markets 
PNE AG NA O.N.DE000A0JBPG214.7405/31/202414.62014.620------14.90014.540--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.5006/1/20247.5007.5000.0000.00%7.500-7.560-7.5007.500--
Markets 
PVA TEPLA AG O.N.DE000746100618.5106/1/202418.51018.5100.0000.00%18.510-18.840-18.51018.510--
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.5506/1/202426.55026.5500.0000.00%26.550-26.670-26.55026.550--
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.5806/1/202417.58017.5800.0000.00%17.580-17.860-17.58017.580--
Markets 
SALZGITTER AG O.N.DE000620200522.8606/1/202422.86022.8600.0000.00%22.860-23.080-22.86022.860--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.9206/1/20245.9205.9200.0000.00%5.920-5.950-5.9205.920--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5129.4806/1/202429.48029.4800.0000.00%29.480-30.020-29.48029.480--
Markets 
SFC ENERGY AGDE000756857822.6506/1/202422.65022.6500.0000.00%22.650-22.950-22.65022.650--
Markets 
SGL CARBON SE O.N.DE00072353017.0406/1/20247.0407.0400.0000.00%7.040-7.130-7.0407.040--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136170.2006/1/2024170.200170.2000.0000.00%170.200-173.000-170.200170.200--
Markets 
STRATEC SE NA O.N.DE000STRA55547.3506/1/202447.35047.3500.0000.00%47.350-48.150-47.35047.350--
Markets 
SUEDZUCKER AG O.N.DE000729700414.0806/1/202414.08014.0800.0000.00%14.080-14.220-14.08014.080--
Markets