OverviewChartConstituents
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-07 5:50:00 PM Chg. -117.27 Open High Low Previous Close
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SUESS MICROTEC SE NA O.N.DE000A1K023560.2004:00 PM60.20060.2000.0000.00%60.200-60.800-60.20060.200--
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.9804:00 PM10.98010.9800.0000.00%10.980-11.220-10.98010.980--
Markets 
TAKKT AG O.N.DE000744600711.7404:00 PM11.74011.7400.0000.00%11.740-12.000-11.74011.740--
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.8104:00 PM10.81010.8100.0000.00%10.810-10.890-10.81010.810--
Markets 
TRATON SE INH O.N.DE000TRAT0N732.4004:00 PM32.40032.4000.0000.00%32.400-32.650-32.40032.400--
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.7204:00 PM20.72020.7200.0000.00%20.720-20.920-20.72020.720--
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.654:00 PM65.6565.650.000.00%65.65-66.20-65.6565.65--
Markets 
VOSSLOH AG O.N.DE000766710748.8504:00 PM48.85048.8500.0000.00%48.850-49.150-48.85048.850--
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.4204:00 PM16.42016.4200.0000.00%16.420-16.580-16.42016.420--
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.3004:00 PM13.30013.3000.0000.00%13.300-13.520-13.30013.300--
Markets