| TradeGate | 3.1582024-06-07 | 3.2423.248 | -0.090-2.77% | 3.1581,100 | 3.2061,000 | 3.2623.158 | 60,782194,602.958 | |
| gettex | 3.21002024-06-07 | 3.24203.2460 | -0.0360-1.11% | 3.18201,564 | 3.21001,564 | 3.25603.1460 | 13,56243,353.5560 | |
| Quotrix | 3.18602024-06-07 | 3.22803.2980 | -0.1120-3.40% | 3.18201,260 | 3.20601,260 | 3.24203.1860 | 1,5504,983.1000 | |
| Xetra | 3.1922024-06-07 | 3.2403.226 | -0.034-1.05% | -- | -- | 3.2543.104 | 398,3241.27 mill. | |
| Cboe Europe DXE | 3.202024-06-07 | 3.213.24 | -0.05-1.42% | -- | -- | 3.263.16 | 197,682266,052.37 | |
| Stuttgart | 3.1822024-06-07 | 3.2143.214 | -0.032-1.00% | -- | -- | 3.2463.168 | 40,814130,203.868 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| LSE International Off-book | 3.192024-06-07 | 3.233.25 | -0.06-1.91% | -- | -- | 3.243.10 | 20,62365,910.31 | |
| Turquoise | 3.202024-06-07 | 3.233.24 | -0.04-1.33% | -- | -- | 3.253.16 | 17,27055,188.90 | |
| Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | -- | -- | 2.4562.456 | 1,5003,684 | |
| Cboe Europe BXE | 3.242024-06-06 | 3.302.95 | -- | -- | -- | 3.303.22 | 1,0243,313 | |
| Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
| Frankfurt | 3.16002024-06-07 | 3.21203.2120 | -0.0520-1.62% | -- | -- | 3.22603.1600 | 150475.5000 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Vienna Global Market | 3.192024-06-07 | 3.243.24 | -0.04-1.36% | -- | -- | 3.243.19 | 0- | |
| Berlin | 3.1822024-06-07 | 3.2263.230 | -0.048-1.49% | -- | -- | 3.2483.182 | 00.000 | |
| Hamburg | 3.2122024-06-07 | 3.2123.300 | -0.088-2.67% | -- | -- | 3.2123.212 | 00.000 | |
| Düsseldorf | 3.1602024-06-07 | 3.2123.208 | -0.048-1.50% | -- | -- | 3.2383.160 | 00.000 | |
| München | 3.2122024-06-07 | 3.2123.212 | 0.0000.00% | -- | -- | 3.2123.212 | 00.000 | |
| Hannover | 3.2122024-06-07 | 3.2123.212 | 0.0000.00% | -- | -- | 3.2123.212 | 00.000 | |
| Euronext Milan (TAH) | 3.204- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.1682024-06-08 | 3.1683.168 | 0.0000.00% | 3.168- | 3.206- | 3.1683.168 | -- | |