TradeGate | 18.0005/31/2024 | 17.80017.820 | +0.180+1.01% | 17.800300 | 18.000300 | 18.04017.800 | 1,89433,871.500 | |
gettex | 17.8005/31/2024 | 17.76017.880 | -0.080-0.45% | 17.820558 | 18.020558 | 18.04017.760 | 1,28523,077.840 | |
Quotrix | 18.00005/31/2024 | 17.920017.9600 | +0.0400+0.22% | 17.8200340 | 18.0000340 | 18.000017.9200 | 50900 | |
Xetra | 17.9005/31/2024 | 17.88017.900 | 0.0000.00% | -- | -- | 17.94017.800 | 103,0901.84 mill. | |
Cboe Europe DXE | 17.815/31/2024 | 17.9017.88 | -0.07-0.39% | -- | -- | 17.9417.80 | 24,625293,403.40 | |
London International | 17.935/24/2024 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
Nasdaq Other OTC | 18.24005/13/2024 | 19.268019.4600 | -- | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |
Turquoise | 17.815/31/2024 | 17.8417.90 | -0.09-0.50% | -- | -- | 17.9417.81 | 1,72130,721.98 | |
Cboe Europe CXE | 18.385/21/2024 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
LSE International Off-book | 17.855/31/2024 | 17.8417.86 | -0.01-0.03% | -- | -- | 17.9017.78 | 58310,388.08 | |
Cboe Europe BXE | 18.005/29/2024 | 18.0018.38 | -- | -- | -- | 18.0018.00 | 2905,220 | |
Euronext Milan | 18.0605/23/2024 | 18.36018.460 | -- | -- | -- | 18.36018.360 | 651,193.400 | |
Frankfurt | 17.84005/31/2024 | 17.720017.7600 | +0.0800+0.45% | -- | -- | 17.860017.7200 | 34605.8800 | |
Berlin | 17.7405/31/2024 | 17.74017.500 | +0.240+1.37% | -- | -- | 17.74017.740 | 00.000 | |
Stuttgart | 17.8205/31/2024 | 17.72017.840 | -0.020-0.11% | -- | -- | 17.96017.700 | 00.000 | |
Vienna Global Market | 17.865/31/2024 | 17.8817.86 | 0.000.00% | -- | -- | 17.8817.86 | 0- | |
Hamburg | 17.7205/31/2024 | 17.72017.600 | +0.120+0.68% | -- | -- | 17.72017.720 | 00.000 | |
Düsseldorf | 17.7805/31/2024 | 17.72017.800 | -0.020-0.11% | -- | -- | 17.84017.720 | 00.000 | |
München | 17.7805/31/2024 | 17.78017.780 | 0.0000.00% | -- | -- | 17.78017.780 | 00.000 | |
Hannover | 17.7205/31/2024 | 17.72017.600 | +0.120+0.68% | -- | -- | 17.72017.720 | 00.000 | |
Euronext Milan (TAH) | 17.840- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 17.8406/1/2024 | 17.84017.840 | 0.0000.00% | 17.840- | 18.040- | 17.84017.840 | -- | |