TradeGate18.0005/31/202417.80017.820+0.180+1.01%17.80030018.00030018.04017.8001,89433,871.500
gettex17.8005/31/202417.76017.880-0.080-0.45%17.82055818.02055818.04017.7601,28523,077.840
Quotrix18.00005/31/202417.920017.9600+0.0400+0.22%17.820034018.000034018.000017.920050900
Xetra17.9005/31/202417.88017.9000.0000.00%----17.94017.800103,0901.84 mill.
Cboe Europe DXE17.815/31/202417.9017.88-0.07-0.39%----17.9417.8024,625293,403.40
London International17.935/24/202417.9018.07------18.0217.764,73282,835.46
Nasdaq Other OTC18.24005/13/202419.268019.4600------19.268018.24003,34763,105.2800
Turquoise17.815/31/202417.8417.90-0.09-0.50%----17.9417.811,72130,721.98
Cboe Europe CXE18.385/21/202418.3820.00------18.3818.3873313,472.54
LSE International Off-book17.855/31/202417.8417.86-0.01-0.03%----17.9017.7858310,388.08
Cboe Europe BXE18.005/29/202418.0018.38------18.0018.002905,220
Euronext Milan18.0605/23/202418.36018.460------18.36018.360651,193.400
Frankfurt17.84005/31/202417.720017.7600+0.0800+0.45%----17.860017.720034605.8800
Berlin17.7405/31/202417.74017.500+0.240+1.37%----17.74017.74000.000
Stuttgart17.8205/31/202417.72017.840-0.020-0.11%----17.96017.70000.000
Vienna Global Market17.865/31/202417.8817.860.000.00%----17.8817.860-
Hamburg17.7205/31/202417.72017.600+0.120+0.68%----17.72017.72000.000
Düsseldorf17.7805/31/202417.72017.800-0.020-0.11%----17.84017.72000.000
München17.7805/31/202417.78017.7800.0000.00%----17.78017.78000.000
Hannover17.7205/31/202417.72017.600+0.120+0.68%----17.72017.72000.000
Euronext Milan (TAH)17.840-------------
Lang & Schwarz17.8406/1/202417.84017.8400.0000.00%17.840-18.040-17.84017.840--