TradeGate | 19.90007/06/2024 | 20.00020.000 | -0.100-0.50% | 19.800700 | 19.980300 | 20.00019.840 | 6,827135,796.880 | |
gettex | 19.90007/06/2024 | 20.00020.000 | -0.100-0.50% | 19.800251 | 19.980251 | 20.00019.880 | 3015,988.900 | |
Xetra | 19.88007/06/2024 | 19.90019.940 | -0.060-0.30% | -- | -- | 19.94019.860 | 14,451287,356.580 | |
Cboe Europe DXE | 19.9007/06/2024 | 19.9019.95 | -0.05-0.25% | -- | -- | 19.9219.86 | 2,33423,708.90 | |
Nasdaq Other OTC | 21.400013/05/2024 | 21.400021.5700 | -- | -- | -- | 21.400021.4000 | 90019,260 | |
Cboe Europe BXE | 19.9429/05/2024 | 19.9419.98 | -- | -- | -- | 19.9419.94 | 55611,086.64 | |
Turquoise | 19.9007/06/2024 | 19.9019.94 | -0.04-0.20% | -- | -- | 19.9419.84 | 4488,915.15 | |
Stuttgart | 19.82007/06/2024 | 19.84019.840 | -0.020-0.10% | -- | -- | 19.94019.820 | 2605,179.200 | |
Cboe Europe CXE | 19.9620/05/2024 | 19.9619.80 | -- | -- | -- | 19.9619.96 | 1272,534.92 | |
LSE International Off-book | 19.9007/06/2024 | 19.9019.94 | -0.04-0.20% | -- | -- | 19.9019.90 | 599.50 | |
London International | 22.8124/05/2024 | 19.9422.81 | -- | -- | -- | 19.9419.94 | 119.94 | |
Vienna Global Market | 19.9207/06/2024 | 19.9619.94 | -0.02-0.10% | -- | -- | 19.9619.92 | 0- | |
Berlin | 19.84007/06/2024 | 19.84019.900 | -0.060-0.30% | -- | -- | 19.84019.840 | 00.000 | |
Frankfurt | 19.860007/06/2024 | 19.840019.9000 | -0.0400-0.20% | -- | -- | 19.900019.8400 | 00.0000 | |
Düsseldorf | 19.80007/06/2024 | 19.84019.820 | -0.020-0.10% | -- | -- | 19.90019.800 | 00.000 | |
Hamburg | 19.84007/06/2024 | 19.84019.900 | -0.060-0.30% | -- | -- | 19.84019.840 | 00.000 | |
München | 19.98007/06/2024 | 19.98019.980 | 0.0000.00% | -- | -- | 19.98019.980 | 00.000 | |
Hannover | 19.84007/06/2024 | 19.84019.900 | -0.060-0.30% | -- | -- | 19.84019.840 | 00.000 | |
Lang & Schwarz | 19.78019:03 | 19.78019.780 | 0.0000.00% | 19.780- | 19.960- | 19.78019.780 | -- | |
Quotrix | 19.920007/06/2024 | 19.920019.9800 | -0.0600-0.30% | 19.8000310 | 19.9000310 | 19.920019.9200 | -- | |