ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 17:50:00 Diff. -29.50 Eröffnung Tageshoch Tagestief Schluss Vortag
15'102.29XXP -0.19% 15'146.10 15'205.99 15'086.75 15'131.79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MUTARES KGAA NA O.N.DE000A2NB65041.0009:0041.00040.750+0.250+0.61%41.0004341.15036441.00041.000401'640
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7110.5409:0010.54010.480+0.060+0.57%10.4401'50010.60033110.54010.5401'08811'467.520
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045.6509:0045.40045.500+0.150+0.33%45.5009045.85010945.65045.4001'32560'271.700
Märkte 
ADTRAN HOLDINGS INC.US00486H10594.7009:004.7004.692+0.008+0.17%4.7008884.7765474.7004.7002'71712'769.900
Märkte 
PNE AG NA O.N.DE000A0JBPG214.9009:0114.90014.880+0.020+0.13%14.86019614.9001814.90014.9003044'529.600
Märkte 
BORUSSIA DORTMUNDDE00054930924.0909:004.0904.085+0.005+0.12%4.0651'8624.1001'7724.0904.0907'54830'871.320
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.6209:0030.50030.600+0.020+0.07%30.4009730.56048730.62030.4801'02831'385.880
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q596.309:0096.3096.300.000.00%96.308897.302796.3096.30686'548.40
Märkte 
INDUS HOLDING AGDE000620010826.4009:0026.40026.4000.0000.00%26.40017326.65068326.40026.40050513'332
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.009:00159.00159.000.000.00%158.4012158.8077159.00159.004636
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136164.209:00164.20164.200.000.00%164.20114166.2066164.20164.20274'433.40
Märkte 
VOSSLOH AG O.N.DE000766710745.8009:0045.80045.8000.0000.00%45.50015046.00042945.80045.800652'977
Märkte 
ADTRAN NETWORKS SEDE000510300619.9409:0019.94019.960-0.020-0.10%19.8805019.9605'00019.94019.9401'40127'935.940
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.5009:0042.50042.600-0.100-0.23%42.50063642.68070842.50042.5005'246222'955
Märkte 
ENERGIEKONTOR O.N.DE000531350670.609:0070.6070.80-0.20-0.28%70.6030971.0018570.6070.605353
Märkte 
SUEDZUCKER AG O.N.DE000729700413.7709:0013.77013.810-0.040-0.29%13.72060013.7601'01513.77013.7701'80124'799.770
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427.3009:0027.26027.380-0.080-0.29%27.2806627.38020727.30027.2601'60843'838.800
Märkte 
MLP SE INH. O.N.DE00065699086.2809:006.2806.300-0.020-0.32%6.2806816.3402'2696.2806.2803192'003.320
Märkte 
KWS SAAT KGAA INH O.N.DE000707400757.309:0057.3057.50-0.20-0.35%57.2080057.7037857.3057.3068639'307.80
Märkte 
ATOSS SOFTWARE AGDE0005104400239.509:00239.50240.50-1.00-0.42%239.5033240.5085239.50239.509422'513
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222.7509:0022.75022.850-0.100-0.44%22.7506922.85018022.75022.7502836'438.250
Märkte 
TRATON SE INH O.N.DE000TRAT0N732.4509:0032.40032.600-0.150-0.46%32.40029232.5501'01732.45032.4002'48280'431
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100412.9409:0012.94013.000-0.060-0.46%12.90060113.04035412.94012.9402'57433'307.560
Märkte 
RENK GROUP AG INH O.N.DE000RENK73025.8609:0025.85525.980-0.120-0.46%25.860826.00094525.86025.8553'25484'132.640
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01217.0009:0017.00017.080-0.080-0.47%16.98033217.12035317.00017.0001'24721'199
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38.2809:008.2808.320-0.040-0.48%8.2806328.3302538.2808.2805'83648'322.080
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595.8859:005.8905.920-0.035-0.59%5.8807655.8955655.8905.8854'41626'009.995
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970045.5009:0045.50045.780-0.280-0.61%45.30058845.5202945.50045.5001'73779'033.500
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030606.009:00606.00610.00-4.00-0.66%606.0050618.006606.00606.00116'666
Märkte 
DUERR AG O.N.DE000556520423.9609:0023.96024.120-0.160-0.66%23.90041824.04054723.96023.9601553'713.800
Märkte