Quotrix | 48.100010:04 AM | 48.400047.8000 | +0.3000+0.63% | 47.9500300 | 48.1500300 | 48.400048.1000 | 296.2000 | |
gettex | 48.25010:13 AM | 48.45048.450 | -0.200-0.41% | 47.900104 | 48.150104 | 48.45048.250 | -- | |
Lang & Schwarz | 47.95010:30 AM | 48.20048.200 | -0.250-0.52% | 47.950- | 48.150- | 48.35047.950 | -- | |
TradeGate | 48.1008:52 AM | 48.45048.450 | -0.350-0.72% | 47.950100 | 48.150100 | 48.45048.100 | 71534,421.750 | |
Turquoise | 48.332024-06-20 | 48.6547.30 | +1.03+2.17% | -- | -- | 48.6548.33 | 391,890.20 | |
Hannover | 48.2508:16 AM | 48.25047.250 | +1.000+2.12% | 48.10057 | 48.250141 | 48.25048.250 | 00.000 | |
Hamburg | 48.2508:16 AM | 48.25047.250 | +1.000+2.12% | 48.10057 | 48.250141 | 48.25048.250 | 00.000 | |
München | 48.2008:00 AM | 48.20047.450 | +0.750+1.58% | 48.050250 | 48.250250 | 48.20048.200 | 00.000 | |
Frankfurt | 48.25008:20 AM | 48.250047.8000 | +0.4500+0.94% | 48.1000200 | 48.2500200 | 48.250048.2500 | 00.0000 | |
Vienna Global Market | 48.509:05 AM | 48.5048.40 | +0.10+0.21% | 47.55199 | 48.80199 | 48.5048.50 | 0- | |
Stuttgart | 48.15010:15 AM | 48.20048.200 | -0.050-0.10% | 48.150120 | 48.200120 | 48.40048.150 | 502,417.500 | |
Xetra | 48.25010:11 AM | 48.70048.350 | -0.100-0.21% | 48.10057 | 48.250141 | 48.70048.200 | 1256,032.300 | |
Cboe Europe DXE | 48.359:10 AM | 48.3548.48 | -0.13-0.26% | 48.1013 | 48.3510 | 48.3548.30 | 451,643.90 | |
Düsseldorf | 48.0009:32 AM | 48.20048.150 | -0.150-0.31% | 48.050210 | 48.250210 | 48.20048.000 | 00.000 | |
Berlin | 48.1509:51 AM | 48.30048.350 | -0.200-0.41% | 47.950700 | 48.400700 | 48.30048.150 | 00.000 | |
Cboe Europe BXE | 48.302024-06-10 | 48.3041.03 | -- | -- | -- | 48.3048.30 | 14676.20 | |
Cboe Europe CXE | 37.102023-10-06 | 37.1540.60 | -- | -- | -- | 37.1537.10 | 552,042.35 | |
London International | 46.752024-05-22 | 46.7046.55 | -- | 47.001,000 | 49.401,000 | 46.6546.45 | 572,652.25 | |
LSE International Off-book | 48.452024-06-20 | 47.2847.35 | -- | 47.001,000 | 49.401,000 | 48.5547.80 | 53125,634.05 | |
Nasdaq Other OTC | 54.31002021-09 | 54.310051.2500 | -- | -- | -- | 54.310054.3100 | 11- | |