| Quotrix | 5.34004:38 PM | 5.40505.2950 | +0.0450+0.85% | 5.3150600 | 5.3450600 | 5.40505.3000 | 3,07416,310.1450 | |
| gettex | 5.3456:13 PM | 5.4005.415 | -0.070-1.29% | 5.315937 | 5.360937 | 5.4005.280 | 16,90690,013.490 | |
| Lang & Schwarz | 5.3156:29 PM | 5.3855.385 | -0.070-1.30% | 5.315- | 5.350- | 5.3855.275 | -- | |
| TradeGate | 5.356:18 PM | 5.425.43 | -0.08-1.47% | 5.32600 | 5.35600 | 5.425.30 | 107,447573,966.22 | |
| Hamburg | 5.3658:16 AM | 5.3655.340 | +0.025+0.47% | 5.300300 | 5.330300 | 5.3655.365 | 00.000 | |
| Hannover | 5.3658:16 AM | 5.3655.340 | +0.025+0.47% | 5.300300 | 5.330300 | 5.3655.365 | 00.000 | |
| Düsseldorf | 5.3204:32 PM | 5.3855.335 | -0.015-0.28% | 5.305600 | 5.355600 | 5.3855.320 | 00.000 | |
| LSE International Off-book | 5.325:36 PM | 5.395.36 | -0.04-0.78% | -- | -- | 5.395.30 | 156,790833,608.63 | |
| Xetra | 5.3155:36 PM | 5.4005.380 | -0.065-1.21% | -- | -- | 5.4005.280 | 830,9184.42 mill. | |
| Berlin | 5.3305:55 PM | 5.3905.400 | -0.070-1.30% | 5.2153,750 | 5.4453,750 | 5.3905.305 | 00.000 | |
| Vienna Global Market | 5.325:32 PM | 5.375.39 | -0.07-1.30% | -- | -- | 5.375.32 | 0- | |
| Stuttgart | 5.3156:00 PM | 5.3905.385 | -0.070-1.30% | 5.3151,294 | 5.330939 | 5.3905.295 | 5,00026,834.925 | |
| Turquoise | 5.325:26 PM | 5.365.40 | -0.08-1.39% | -- | -- | 5.365.28 | 6,09732,483.96 | |
| München | 5.33511:20 AM | 5.4155.415 | -0.080-1.48% | 5.310500 | 5.345500 | 5.4155.335 | 526.680 | |
| Cboe Europe DXE | 5.325:29 PM | 5.385.40 | -0.08-1.48% | -- | -- | 5.385.28 | 31,82490,519.63 | |
| Frankfurt | 5.30003:26 PM | 5.35005.3900 | -0.0900-1.67% | 5.3000300 | 5.3300300 | 5.35005.3000 | 3,00015,950 | |
| Cboe Europe BXE | 5.892024-06-07 | 5.826.13 | -- | -- | -- | 5.895.82 | 2,37313,838.85 | |
| Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Euronext Milan | 5.9402024-05-28 | 6.0206.415 | -- | -- | -- | 6.0206.020 | 40240.800 | |
| Euronext Milan (TAH) | 5.385- | -- | -- | 5.170900 | 5.470900 | -- | -- | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| Nasdaq Other OTC | 6.40002024-06-03 | 6.41006.5000 | -- | -- | -- | 6.41006.4000 | 2001,281 | |