PanoramicaGraficoSimboli correlati
Stuttgart
Notizie
Derivati

SDAX P-IN./  DE0009653386  

21/06/2024 16:51:00 Var. -109.47 Apertura Max Min Chiusura precedente
14,490.09XXP -0.75% 14,590.12 14,612.82 14,438.32 14,599.56
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADTRAN HOLDINGS INC.US00486H10595.26816:454.7434.775+0.493+10.32%5.2969445.3049435.2744.689--
Mercati 
MUTARES KGAA NA O.N.DE000A2NB65033.00016:4531.90031.850+1.150+3.61%33.00083033.15072233.30031.9003,984131,512.150
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.60016:4548.15048.100+1.500+3.12%49.50012049.55012049.65048.10032816,053.800
Mercati 
VERBIO SE INH O.N.DE000A0JL9W617.73016:4517.26017.210+0.520+3.02%17.63028417.65028317.75017.0301,74830,395.870
Mercati 
RENK GROUP AG INH O.N.DE000RENK73027.42016:5126.90526.770+0.650+2.43%27.39520027.42020027.49026.90511,422311,901.700
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.30016:4527.65027.650+0.650+2.35%28.35018028.35061128.35027.650--
Mercati 
TAKKT AG O.N.DE000744600711.64016:4511.34011.380+0.260+2.28%11.64045011.64045011.70011.340--
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406221.05016:4520.65020.650+0.400+1.94%21.05024021.05024021.15020.6502014,206.050
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890425.26016:4524.86024.860+0.400+1.61%25.38019725.40019725.26024.86020505.200
Mercati 
INDUS HOLDING AGDE000620010825.30016:4524.85024.950+0.350+1.40%25.35055625.45051325.30024.7502506,312.500
Mercati 
STO SE+CO.KGAA VZO O.N.DE0007274136165.40016:45163.600163.400+2.000+1.22%165.40040165.60040165.400163.000--
Mercati 
PNE AG NA O.N.DE000A0JBPG213.98016:4513.82013.820+0.160+1.16%13.9801,24014.0001,22414.02013.8004516,280.480
Mercati 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.27016:451.2661.256+0.014+1.11%1.27012,0001.2704,7961.2841.24616,50021,102
Mercati 
SUEDZUCKER AG O.N.DE000729700413.83016:4513.80013.720+0.110+0.80%13.81040013.8101,00013.89013.7603494,837.140
Mercati 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.28016:4526.06026.080+0.200+0.77%26.28039426.34073426.40025.80010259.600
Mercati 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.95016:4559.55059.500+0.450+0.76%59.90025260.15025260.10059.45087752,620
Mercati 
SYNLAB AG INH O.N.DE000A2TSL7111.18016:4511.08011.100+0.080+0.72%11.18045011.1801,51111.18011.0801,35015,018.700
Mercati 
STRATEC SE NA O.N.DE000STRA55547.35016:4547.05047.050+0.300+0.64%47.55012047.60012047.55046.75084439,716.200
Mercati 
MLP SE INH. O.N.DE00065699086.39016:456.3506.350+0.040+0.63%6.3907826.4107806.4706.340--
Mercati 
KLOECKNER + CO SE NA O.N.DE000KC010005.71016:455.6705.680+0.030+0.53%5.7109005.7102,4455.7605.6701,6409,385.600
Mercati 
GRENKE AG NA O.N.DE000A161N3020.95016:4520.80020.850+0.100+0.48%20.95024020.95048021.00020.800--
Mercati 
ATOSS SOFTWARE AGDE0005104400229.50016:45229.000228.500+1.000+0.44%229.50030229.50030232.000228.5006013,740
Mercati 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.40016:45158.000157.800+0.600+0.38%158.40040158.40040158.800157.600--
Mercati 
DT.PFANDBRIEFBK AGDE00080190015.40016:455.3655.380+0.020+0.37%5.4059505.4059505.4105.3506663,571.500
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.64016:4517.58017.580+0.060+0.34%17.66030017.6601,27517.80017.5802424,304.920
Mercati 
KSB SE+CO.KGAA VZO O.N.DE0006292030638.00016:45644.000636.000+2.000+0.31%638.00015640.00018644.000636.000106,400
Mercati 
ADTRAN NETWORKS SEDE000510300619.80016:4519.74019.740+0.060+0.30%19.80026019.8002,10519.80019.7404007,916
Mercati 
ENERGIEKONTOR O.N.DE000531350667.30016:4567.10067.100+0.200+0.30%67.3008067.3008067.60067.100--
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901105.80016:45105.600105.600+0.200+0.19%105.80050105.800110107.200105.600202,140
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.10016:4513.08013.080+0.020+0.15%13.10040013.1002,56413.14013.080--
Mercati