SDAX P-IN./ DE0009653386
SDXP| 9/23/2024 11:22:00 AM | Chg. -64.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,606.19XXP | -0.47% | 13,690.69 | 13,690.69 | 13,597.40 | 13,671.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.75011:15 AM | 12.24012.230 | +0.520+4.25% | 12.730400 | 12.730400 | 12.76012.240 | -- | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.95011:15 AM | 21.20021.150 | +0.800+3.78% | 21.950240 | 21.950240 | 21.95021.200 | 1,45031,037.500 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.87011:15 AM | 8.7408.700 | +0.170+1.95% | 8.850565 | 8.8801,468 | 8.9208.690 | 1,68014,809.200 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.85811:15 AM | 2.8102.806 | +0.052+1.85% | 2.8561,800 | 2.8601,800 | 2.8622.810 | -- | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.26011:15 AM | 16.06016.000 | +0.260+1.63% | 16.220350 | 16.240350 | 16.26016.060 | -- | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.70011:15 AM | 42.20042.200 | +0.500+1.18% | 42.700120 | 43.050120 | 42.75042.200 | -- | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.60011:15 AM | 103.600103.400 | +1.200+1.16% | 104.60050 | 104.60050 | 104.600102.800 | -- | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.10011:15 AM | 60.70060.500 | +0.600+0.99% | 61.10090 | 61.20090 | 61.10060.500 | -- | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.05011:15 AM | 45.10044.650 | +0.400+0.90% | 45.100120 | 45.300120 | 45.35044.650 | 1004,535 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.54011:15 AM | 13.50013.420 | +0.120+0.89% | 13.500400 | 13.5001,000 | 13.66013.500 | -- | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.30011:15 AM | 43.05042.950 | +0.350+0.81% | 43.300150 | 43.350213 | 43.80042.950 | 65028,390 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.00011:15 AM | 63.50063.500 | +0.500+0.79% | 64.000353 | 64.300192 | 64.00063.500 | 59838,122.800 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.75011:15 AM | 21.55021.600 | +0.150+0.69% | 21.6501,420 | 21.700833 | 21.80021.500 | 50010,812.500 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.40011:15 AM | 19.18019.280 | +0.120+0.62% | 19.400260 | 19.4002,421 | 19.40019.180 | 238.800 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.00011:15 AM | 27.70027.840 | +0.160+0.57% | 28.000429 | 28.060356 | 28.04027.700 | 36010,007.800 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 131.20011:15 AM | 130.200130.600 | +0.600+0.46% | 131.20040 | 131.20040 | 132.400130.200 | -- | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.41011:15 AM | 19.42019.330 | +0.080+0.41% | 19.410260 | 19.410260 | 19.47019.200 | 1001,937 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.50011:15 AM | 24.45024.400 | +0.100+0.41% | 24.500220 | 24.500830 | 24.65024.450 | 3227,889 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.66011:15 AM | 5.6505.640 | +0.020+0.35% | 5.710900 | 5.7503,746 | 5.6605.640 | 2,50914,150.760 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.27011:15 AM | 12.19012.230 | +0.040+0.33% | 12.250450 | 12.280450 | 12.27012.080 | -- | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.26011:15 AM | 36.24036.200 | +0.060+0.17% | 36.260140 | 36.260443 | 36.52036.140 | -- | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 84.20011:15 AM | 84.30084.100 | +0.100+0.12% | 84.200319 | 84.500100 | 84.50083.700 | 57047,960 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.67011:15 AM | 4.6654.665 | +0.005+0.11% | 4.6701,100 | 4.6801,321 | 4.7154.665 | -- | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.04011:15 AM | 16.98017.040 | 0.0000.00% | 17.0402,170 | 17.060944 | 17.04016.980 | 60010,188 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.11011:15 AM | 5.1305.110 | 0.0000.00% | 5.1101,000 | 5.1101,000 | 5.1505.110 | 120618 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 580.00011:15 AM | 582.000580.000 | 0.0000.00% | 580.00051 | 582.00015 | 582.000580.000 | -- | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 29.00011:15 AM | 29.05029.000 | 0.0000.00% | 29.000552 | 29.050380 | 29.10028.650 | -- | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.18011:15 AM | 14.28014.180 | 0.0000.00% | 14.180400 | 14.200400 | 14.28014.160 | -- | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.16011:15 AM | 5.1425.164 | -0.004-0.08% | 5.168968 | 5.246954 | 5.1605.140 | -- | Markets |
| TAKKT AG O.N.DE0007446007 | 9.77011:15 AM | 9.8009.780 | -0.010-0.10% | 9.770550 | 9.870550 | 9.9009.770 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
