SDAX P-IN./ DE0009653386
SDXP| 23/09/2024 10:24:00 | Chg. -41.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,629.34XXP | -0.30% | 13,690.69 | 13,690.69 | 13,597.40 | 13,671.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.62010:15 | 12.24012.230 | +0.390+3.19% | 12.660400 | 12.660400 | 12.66012.240 | -- | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.70010:15 | 21.20021.150 | +0.550+2.60% | 21.700240 | 21.750240 | 21.70021.200 | 1,25026,687.500 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.86010:15 | 2.8102.806 | +0.054+1.92% | 2.8621,800 | 2.8661,800 | 2.8602.810 | -- | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.85010:15 | 8.7408.700 | +0.150+1.72% | 8.880564 | 8.910562 | 8.8508.690 | 1,68014,809.200 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.64010:15 | 13.50013.420 | +0.220+1.64% | 13.600400 | 13.620950 | 13.66013.500 | -- | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.60010:15 | 43.05042.950 | +0.650+1.51% | 43.400150 | 43.600399 | 43.80042.950 | 65028,390 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 132.40010:15 | 130.200130.600 | +1.800+1.38% | 131.60040 | 132.00040 | 132.400130.200 | -- | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.20010:15 | 16.06016.000 | +0.200+1.25% | 16.220350 | 16.240350 | 16.26016.060 | -- | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.70010:15 | 42.20042.200 | +0.500+1.18% | 42.750120 | 43.250120 | 42.70042.200 | -- | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.60010:15 | 103.600103.400 | +1.200+1.16% | 104.60050 | 104.80050 | 104.600102.800 | -- | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.05010:15 | 45.10044.650 | +0.400+0.90% | 45.050120 | 45.350120 | 45.35044.650 | -- | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.75010:15 | 21.55021.600 | +0.150+0.69% | 21.700700 | 21.750379 | 21.80021.500 | 4008,642.500 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.40010:15 | 19.18019.280 | +0.120+0.62% | 19.400260 | 19.4002,440 | 19.40019.180 | 238.800 | Markets |
| SFC ENERGY AGDE0007568578 | 20.10010:15 | 19.94020.000 | +0.100+0.50% | 20.100311 | 20.200360 | 20.10019.920 | 119.920 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 84.50010:15 | 84.30084.100 | +0.400+0.48% | 84.50096 | 84.60080 | 84.50083.700 | 57047,960 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.42010:15 | 19.42019.330 | +0.090+0.47% | 19.460260 | 19.480260 | 19.42019.200 | 1001,937 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.36010:15 | 36.24036.200 | +0.160+0.44% | 36.380140 | 36.400140 | 36.52036.140 | -- | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.50010:15 | 24.45024.400 | +0.100+0.41% | 24.500220 | 24.500830 | 24.65024.450 | 3227,889 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.70010:15 | 63.50063.500 | +0.200+0.31% | 63.800245 | 64.300230 | 63.90063.500 | 30219,178.800 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.81010:15 | 9.8009.780 | +0.030+0.31% | 9.770550 | 9.870550 | 9.9009.800 | -- | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.12010:15 | 5.1305.110 | +0.010+0.20% | 5.1201,000 | 5.1301,000 | 5.1505.110 | 120618 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.32010:15 | 5.3505.310 | +0.010+0.19% | 5.320950 | 5.3201,750 | 5.3605.320 | -- | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.65010:15 | 5.6505.640 | +0.010+0.18% | 5.65012,900 | 5.6602,746 | 5.6605.640 | 2,50914,150.760 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.48010:15 | 11.46011.460 | +0.020+0.17% | 11.380900 | 11.440450 | 11.52011.460 | 111.520 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.01510:15 | 9.0359.005 | +0.010+0.11% | 9.005600 | 9.035600 | 9.0858.925 | 18.980 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.67010:15 | 4.6654.665 | +0.005+0.11% | 4.6701,340 | 4.6851,068 | 4.7154.665 | -- | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.24010:15 | 12.19012.230 | +0.010+0.08% | 12.230450 | 12.240450 | 12.27012.080 | -- | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.50010:15 | 60.70060.500 | 0.0000.00% | 61.10090 | 61.10090 | 60.90060.500 | -- | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.04010:15 | 16.98017.040 | 0.0000.00% | 17.0401,112 | 17.070777 | 17.04016.980 | 60010,188 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 21.90010:15 | 21.95021.900 | 0.0000.00% | 21.900300 | 22.0001,435 | 21.95021.650 | 1002,195 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
