SDAX P-IN./ DE0009653386
SDXP| 18.06.2024 17:50:00 | Zm. +66,41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 538,77XXP | +0,46% | 14 521,34 | 14 585,95 | 14 499,62 | 14 472,36 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,10017:39 | 6,5306,400 | -0,300-4,69% | -- | -- | 6,6706,085 | 141 075871 535,545 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,32617:35 | 1,3941,372 | -0,046-3,35% | -- | -- | 1,3941,314 | 1,09 mln1,46 mln | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 7,07017:35 | 7,3407,260 | -0,190-2,62% | -- | -- | 7,3407,030 | 119 096855 222,820 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,04017:35 | 44,80044,900 | -0,860-1,92% | -- | -- | 44,94043,820 | 24 7021,09 mln | Rynki |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644,0017:35 | 652,00656,00 | -12,00-1,83% | -- | -- | 656,00644,00 | 950616 486 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,4017:35 | 50,1050,20 | -0,80-1,59% | -- | -- | 50,1049,40 | 3 537175 313,60 | Rynki |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,61017:35 | 7,7507,710 | -0,100-1,30% | -- | -- | 7,7607,540 | 32 779249 802,150 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 58,0017:35 | 59,0058,70 | -0,70-1,19% | -- | -- | 59,1057,90 | 4 502262 866,30 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95,4017:35 | 100,2096,40 | -1,00-1,04% | -- | -- | 100,6095,40 | 14 2791,39 mln | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,45017:35 | 5,5205,505 | -0,055-1,00% | -- | -- | 5,5355,450 | 276 5221,51 mln | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 61,1017:35 | 61,3061,70 | -0,60-0,97% | -- | -- | 61,8561,10 | 2 847174 386 | Rynki |
| SALZGITTER AG O.N.DE0006202005 | 18,96017:35 | 19,32019,140 | -0,180-0,94% | -- | -- | 19,35018,840 | 112 3102,14 mln | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34,20017:41 | 34,50034,500 | -0,300-0,87% | -- | -- | 34,65033,300 | 37 2711,27 mln | Rynki |
| STRATEC SE NA O.N.DE000STRA555 | 46,60017:35 | 47,40047,000 | -0,400-0,85% | -- | -- | 47,40046,300 | 5 522257 619,450 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 107,4017:35 | 107,80108,20 | -0,80-0,74% | -- | -- | 108,20107,40 | 2 644284 511,40 | Rynki |
| DUERR AG O.N.DE0005565204 | 21,52017:35 | 21,84021,680 | -0,160-0,74% | -- | -- | 22,08021,520 | 111 2602,41 mln | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,22017:35 | 27,56027,420 | -0,200-0,73% | -- | -- | 27,56026,920 | 54 3181,48 mln | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,54017:35 | 24,90024,720 | -0,180-0,73% | -- | -- | 25,00024,540 | 31 303770 582 | Rynki |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,72017:35 | 5,7305,760 | -0,040-0,69% | -- | -- | 5,7805,720 | 31 817182 703,050 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,26017:35 | 17,30017,360 | -0,100-0,58% | -- | -- | 17,44017,100 | 18 022311 267,860 | Rynki |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,00017:35 | 10,07010,050 | -0,050-0,50% | -- | -- | 10,1409,930 | 129 5571,3 mln | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44,25017:35 | 44,50044,400 | -0,150-0,34% | -- | -- | 44,60044,200 | 5 970264 971,650 | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 19,78017:35 | 19,90019,840 | -0,060-0,30% | -- | -- | 19,90019,760 | 36 508722 746,480 | Rynki |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158,8017:35 | 159,60159,20 | -0,40-0,25% | -- | -- | 159,60158,40 | 2 570408 023,20 | Rynki |
| INDUS HOLDING AGDE0006200108 | 24,70017:35 | 24,95024,750 | -0,050-0,20% | -- | -- | 24,95024,450 | 10 450258 096,350 | Rynki |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,08017:35 | 11,08011,100 | -0,020-0,18% | -- | -- | 11,12011,080 | 73 091811 173,120 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,47017:35 | 6,4606,480 | -0,010-0,15% | -- | -- | 6,5506,420 | 88 856575 317,100 | Rynki |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,7017:35 | 78,4078,80 | -0,10-0,13% | -- | -- | 79,0078,20 | 4 465350 886,20 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,35017:35 | 43,70043,400 | -0,050-0,12% | -- | -- | 43,70043,100 | 11 034478 417,450 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,56017:35 | 17,70017,580 | -0,020-0,11% | -- | -- | 17,70017,500 | 78 7371,38 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
