gettex | 49,55018.06.2024 | 50,00050,400 | -0,850-1,69% | 49,300101 | 49,900101 | 50,50049,550 | 17850,600 | |
TradeGate | 49,40018.06.2024 | 50,00050,200 | -0,800-1,59% | 49,400345 | 49,900120 | 50,10049,400 | 2.062102.373,250 | |
Lang & Schwarz | 49,35018.06.2024 | 49,90049,900 | -0,550-1,10% | 49,350- | 49,900- | 50,50048,900 | -- | |
Quotrix | 50,400018.06.2024 | 50,400050,6000 | -0,2000-0,40% | 49,4000130 | 49,5500130 | 50,400050,4000 | -- | |
LSE International Off-book | 49,5518.06.2024 | 50,2551,10 | -1,55-3,03% | -- | -- | 50,1049,40 | 582.872,35 | |
Cboe Europe DXE | 49,5018.06.2024 | 49,5050,40 | -0,90-1,79% | -- | -- | 49,8049,40 | 38813.449,20 | |
Xetra | 49,40018.06.2024 | 50,10050,200 | -0,800-1,59% | -- | -- | 50,10049,400 | 3.537175.313,600 | |
Turquoise | 49,5018.06.2024 | 49,6050,30 | -0,80-1,59% | -- | -- | 49,8049,50 | 864.273,75 | |
Hamburg | 49,70018.06.2024 | 50,00050,500 | -0,800-1,58% | -- | -- | 50,00049,700 | 5248,500 | |
Vienna Global Market | 49,5518.06.2024 | 50,4050,30 | -0,75-1,49% | -- | -- | 50,4049,55 | 0- | |
Berlin | 49,65018.06.2024 | 50,40050,300 | -0,650-1,29% | -- | -- | 50,40049,400 | 00.000 | |
Frankfurt | 49,950018.06.2024 | 49,950050,6000 | -0,6500-1,28% | -- | -- | 49,950049,9500 | 12599,4000 | |
Hannover | 50,0018.06.2024 | 50,0050,50 | -0,50-0,99% | -- | -- | 50,0050,00 | 00.00 | |
Stuttgart | 49,40018.06.2024 | 50,00049,850 | -0,450-0,90% | -- | -- | 50,10049,350 | 25712.874,600 | |
München | 50,0018.06.2024 | 50,0050,40 | -0,40-0,79% | -- | -- | 50,0050,00 | 00.00 | |
Düsseldorf | 49,40018.06.2024 | 50,00049,750 | -0,350-0,70% | -- | -- | 50,00049,200 | 15750 | |
Cboe Europe BXE | 54,9016.11.2023 | 54,9044,55 | -- | -- | -- | 54,9054,90 | 13713,70 | |
Cboe Europe CXE | 42,7003.2023 | 42,7043,80 | -- | -- | -- | 42,7042,70 | 1255.337,50 | |
London International | 50,0824.05.2024 | 49,9850,28 | -- | -- | -- | 50,4050,30 | 6301,80 | |
Nasdaq Other OTC | 51,800006.06.2024 | 51,800051,1900 | -- | -- | -- | 51,800051,8000 | 77740.248,6000 | |