Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

S&P 500 INDEX/  US78378X1072  

12/06/2024 0:00:00 Diferencia +45.71 Bid23:19:19 Ask23:19:19 Apertura Máximo del día Price Change Band Cierre del día anterior
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configurar
 
3M Co
-0.17%
101.04
H: 102.73
L: 100.77
 
A.O. Smith Corp
+0.05%
83.68
H: 83.69
L: 82.37
 
Abbott Laboratories
-0.90%
103.44
H: 103.64
L: 102.65
 
AbbVie Inc
+0.26%
166.51
H: 166.88
L: 165.07
 
Accenture PLC
-1.11%
282.66
H: 289.15
L: 282.35
 
Adobe
-0.01%
459.79
H: 462.23
L: 453.51
 
Advanced Micro Devi...
-0.15%
160.00
H: 162.62
L: 157.34
 
Aflac Inc
-0.98%
87.33
H: 87.96
L: 87.14
 
Agilent Technologie...
-1.85%
130.71
H: 132.57
L: 130.05
 
Air Products & Chem...
+0.85%
285.54
H: 286.53
L: 282.66
 
Airbnb Inc
-1.72%
146.73
H: 148.93
L: 143.75
 
Akamai Technologies
+0.12%
88.52
H: 88.54
L: 87.60
 
Albemarle Corp
-4.31%
107.79
H: 113.08
L: 107.71
 
Alexandria Real Est...
+0.95%
116.86
H: 118.14
L: 115.02
 
Align Technology
+1.49%
270.14
H: 270.54
L: 264.26
 
Allegion PLC
-0.69%
119.15
H: 119.95
L: 117.90