OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

6/12/2024 12:00:00 AM Chg. +45.71 Bid11:19:19 PM Ask11:19:19 PM Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
3M Co
+0.13%
101.34
H: 102.73
L: 100.77
 
A.O. Smith Corp
-1.33%
82.52
H: 83.55
L: 82.37
 
Abbott Laboratories
-1.38%
102.94
H: 103.64
L: 102.65
 
AbbVie Inc
+0.25%
166.50
H: 166.57
L: 165.07
 
Accenture PLC
-0.44%
284.57
H: 289.15
L: 284.08
 
Adobe
-0.32%
458.34
H: 459.76
L: 453.51
 
Advanced Micro Devi...
-1.27%
158.20
H: 162.62
L: 157.34
 
Aflac Inc
-1.04%
87.27
H: 87.96
L: 87.14
 
Agilent Technologie...
-1.81%
130.77
H: 132.57
L: 130.13
 
Air Products & Chem...
-0.02%
283.09
H: 283.82
L: 282.66
 
Airbnb Inc
-2.81%
145.10
H: 148.93
L: 143.75
 
Akamai Technologies
-0.71%
87.79
H: 88.54
L: 87.60
 
Albemarle Corp
-2.92%
109.36
H: 113.08
L: 109.30
 
Alexandria Real Est...
+0.28%
116.09
H: 116.53
L: 115.02
 
Align Technology
+0.35%
267.10
H: 268.48
L: 264.26
 
Allegion PLC
-1.58%
118.09
H: 119.95
L: 117.90