OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

25/09/2024 22:20:01 Chg. -10.67 Bid23:00:51 Ask23:00:51 Open High Low Previous Close
5,722.26XXP -0.19% 5,687.84 5,772.40 5,733.65 5,741.03 5,712.06 5,732.93
Configure
 
3M Co
-0.50%
136.62
H: 137.84
L: 136.04
 
A.O. Smith Corp
+0.10%
85.83
H: 85.93
L: 85.23
 
Abbott Laboratories
-0.67%
112.65
H: 114.17
L: 111.86
 
AbbVie Inc
-1.23%
191.29
H: 194.45
L: 190.98
 
Accenture PLC
-0.73%
337.09
H: 339.75
L: 334.81
 
Adobe
-1.20%
517.87
H: 526.29
L: 516.38
 
Advanced Micro Devi...
+2.38%
162.06
H: 162.95
L: 158.19
 
Aflac Inc
+0.54%
109.69
H: 110.35
L: 109.54
 
Agilent Technologie...
-1.75%
139.43
H: 142.41
L: 139.21
 
Air Products & Chem...
-0.07%
295.67
H: 296.77
L: 293.55
 
Airbnb Inc
-0.58%
130.70
H: 131.59
L: 130.30
 
Akamai Technologies
-2.11%
99.65
H: 101.74
L: 99.49
 
Albemarle Corp
-4.31%
86.60
H: 91.34
L: 86.45
 
Alexandria Real Est...
-0.12%
124.28
H: 125.57
L: 123.73
 
Align Technology
-2.60%
242.44
H: 249.36
L: 242.23
 
Allegion PLC
-0.33%
143.44
H: 144.75
L: 142.94
This list is derived from our independent analysis and may not match the index provider's official constituent lists.