S&P 500 INDEX/ US78378X1072
INX| 5/1/2024 12:00:00 AM | Chg. -17.30 | Bid11:12:38 PM | Ask11:12:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,018.39XXP | -0.34% | 4,973.36 | 5,084.19 | 5,029.03 | 5,096.12 | 5,013.45 | 5,035.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marathon Oil Corp | 26.37 | +1.02% | -8.41% | -5.92% | +16.01% | +134.19% | Markets | |
| Discover Financial Services | 124.72 | +0.96% | -2.39% | +46.42% | +30.97% | +9.47% | Markets | |
| Digital Realty Trust Inc | 139.29 | +0.94% | -0.36% | +6.95% | +47.04% | -9.74% | Markets | |
| Delta Air Lines Inc | 50.47 | +0.94% | +7.59% | +57.62% | +46.16% | +7.57% | Markets | |
| Tyson Foods Inc | 60.83 | +0.93% | +5.64% | +27.87% | -0.16% | -21.46% | Markets | |
| Warner Bros Discovery | 7.69 | +0.92% | -9.32% | -30.66% | -39.45% | - | Markets | |
| The Walt Disney Co | 111.51 | +0.90% | -9.22% | +33.88% | +10.84% | -40.06% | Markets | |
| Expedia Group | 134.21 | +0.89% | +1.91% | +30.19% | +44.03% | -23.87% | Markets | |
| Fortive Corp | 76.10 | +0.89% | -10.26% | +16.40% | +19.19% | +7.50% | Markets | |
| NXP Semiconductors NV | 251.64 | +0.89% | +4.52% | +41.66% | +46.71% | +30.73% | Markets | |
| Philip Morris International In... | 96.88 | +0.89% | +5.49% | +6.53% | -0.01% | +1.97% | Markets | |
| Molina Healthcare Inc | 341.77 | +0.88% | -10.23% | +1.26% | +14.88% | +34.09% | Markets | |
| Archer-Daniels Midland Co | 58.89 | +0.87% | -6.08% | -18.67% | -21.97% | -6.70% | Markets | |
| Uber Technologies Inc | 68.37 | +0.87% | -11.21% | +47.10% | +87.11% | +24.83% | Markets | |
| Corpay Inc | 299.04 | +0.87% | -3.64% | +26.33% | +44.45% | +3.85% | Markets | |
| PPG Industries Inc | 132.10 | +0.86% | -6.76% | +5.76% | -5.31% | -22.89% | Markets | |
| Global Payments Inc | 109.97 | +0.84% | -14.34% | -1.85% | +9.16% | -48.74% | Markets | |
| News Corp | 24.75 | +0.81% | -6.00% | +12.04% | +44.65% | +1.77% | Markets | |
| Chevron Corp | 160.83 | +0.81% | +0.63% | +8.11% | +0.49% | +56.07% | Markets | |
| Valero Energy Corp | 156.93 | +0.80% | -11.50% | +21.70% | +41.68% | +112.18% | Markets | |
| Lam Research Corp | 874.53 | +0.80% | -9.52% | +40.80% | +67.56% | +40.86% | Markets | |
| AMERICAN TOWER CORP | 178.27 | +0.79% | -7.18% | -3.18% | -9.01% | -29.98% | Markets | |
| Dollar Tree | 119.54 | +0.79% | -11.30% | +4.84% | -22.71% | +4.02% | Markets | |
| Broadridge Financial Solutions... | 194.93 | +0.78% | -3.79% | +9.05% | +27.18% | +22.97% | Markets | |
| Schlumberger Ltd | 47.51 | +0.76% | -13.11% | -17.17% | +2.95% | +74.03% | Markets | |
| Crown Castle International Cor... | 95.94 | +0.75% | -6.71% | -1.66% | -19.02% | -49.28% | Markets | |
| Coterra Energy Inc | 27.10 | +0.74% | -4.27% | -3.46% | +11.52% | +62.57% | Markets | |
| Fair Isaac Corp | 1,150.08 | +0.74% | -7.73% | +27.63% | +55.51% | +120.78% | Markets | |
| Deckers Outdoor Corp | 826.00 | +0.74% | -8.60% | +37.60% | +70.37% | +144.53% | Markets | |
| CBRE Group Inc | 86.89 | +0.73% | -7.90% | +21.20% | +15.68% | +2.04% | Markets |
