S&P 500 INDEX/ US78378X1072
INX| 26.04.2024 22:20:01 | Изменение +51.54 | Бид23:18:18 | Предложение23:18:18 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,099.96XXP | +1.02% | 5,039.80 | 5,169.17 | 5,084.65 | 5,114.62 | 5,073.14 | 5,048.42 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ResMed Inc | 218.05 | +18.82% | +11.06% | +61.82% | -3.24% | +3.55% | Рынки | |
| Super Micro Computer | 857.92 | +6.61% | -16.16% | +255.61% | +770.19% | +2128.36% | Рынки | |
| Ball Corp | 69.77 | +6.59% | +3.93% | +48.23% | +32.34% | -24.90% | Рынки | |
| Teradyne | 114.27 | +4.86% | +2.45% | +36.25% | +26.46% | -12.97% | Рынки | |
| T Rowe Price Group | 113.90 | +4.67% | -5.74% | +28.80% | +2.76% | -36.37% | Рынки | |
| Mohawk Industries Inc | 115.38 | +4.63% | -10.52% | +50.73% | +16.81% | -44.64% | Рынки | |
| KLA Corp | 705.92 | +4.62% | +1.28% | +54.12% | +83.55% | +113.73% | Рынки | |
| NVIDIA Corp | 877.67 | +4.61% | -2.59% | +116.74% | +222.42% | +470.58% | Рынки | |
| Solventum Corporation | 64.41 | +4.02% | -14.12% | - | - | - | Рынки | |
| Enphase Energy | 111.93 | +3.77% | -6.59% | +36.42% | -31.80% | -34.59% | Рынки | |
| Western Digital Corp | 71.35 | +3.71% | +5.47% | +83.04% | +117.73% | -1.52% | Рынки | |
| Broadcom | 1,342.83 | +3.67% | +1.62% | +60.18% | +117.22% | +188.00% | Рынки | |
| L3Harris Technologies Inc | 214.48 | +3.55% | +0.96% | +25.50% | +8.35% | +3.30% | Рынки | |
| Zoetis Inc | 158.43 | +3.28% | -5.96% | +1.50% | -8.94% | -6.65% | Рынки | |
| Tractor Supply Company | 273.95 | +3.28% | +5.20% | +45.80% | +14.57% | +43.72% | Рынки | |
| Deckers Outdoor Corp | 832.53 | +3.17% | -11.17% | +44.44% | +75.24% | +140.07% | Рынки | |
| Biogen | 208.98 | +3.17% | -3.33% | -10.94% | -28.93% | -21.93% | Рынки | |
| GE Vernova Inc | 153.01 | +3.15% | +16.64% | - | - | - | Рынки | |
| Applied Materials | 203.33 | +2.94% | -2.25% | +54.81% | +82.15% | +48.72% | Рынки | |
| PayPal Holdings | 65.95 | +2.92% | -0.95% | +30.93% | -11.20% | -75.46% | Рынки | |
| MSCI Inc | 477.57 | +2.88% | -14.26% | +0.27% | +2.88% | -2.11% | Рынки | |
| Micron Technology | 114.80 | +2.84% | -3.75% | +74.84% | +85.55% | +28.43% | Рынки | |
| Lam Research Corp | 925.41 | +2.66% | -4.16% | +58.47% | +78.29% | +43.53% | Рынки | |
| Monolithic Power Systems | 677.80 | +2.59% | +0.39% | +67.02% | +51.15% | +76.15% | Рынки | |
| Healthpeak Properties Inc | 18.82 | +2.56% | +2.67% | +14.55% | -11.35% | -44.53% | Рынки | |
| Quanta Services Inc | 261.71 | +2.52% | +0.76% | +58.66% | +54.87% | +166.56% | Рынки | |
| ON Semiconductor Corp | 68.09 | +2.51% | -9.93% | -18.48% | -2.70% | +57.32% | Рынки | |
| LyondellBasell Industries NV | 102.14 | +2.50% | -0.77% | +12.95% | +11.86% | -2.64% | Рынки | |
| CoStar Group | 92.61 | +2.49% | -3.78% | +31.16% | +20.02% | -1.14% | Рынки | |
| Howmet Aerospace Inc | 66.40 | +2.47% | -2.48% | +54.06% | +51.81% | +107.31% | Рынки |
