S&P 500 INDEX/ US78378X1072
INX| 24.05.2024 22:20:01 | Diff. +36.88 | Geld23:14:26 | Brief23:14:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'304.72XXP | +0.70% | 5'256.74 | 5'359.77 | 5'281.45 | 5'311.65 | 5'278.39 | 5'267.84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +36.32% | +89.55% | +305.21% | Märkte | |
| CBRE Group Inc | 87.48 | -0.13% | +0.17% | +10.73% | +15.76% | -0.79% | Märkte | |
| Invitation Homes Inc | 34.49 | -0.13% | -0.61% | +3.29% | +3.23% | -3.90% | Märkte | |
| Alliant Energy Corp | 49.92 | -0.13% | +0.67% | +0.36% | -2.06% | -13.21% | Märkte | |
| Amphenol Corp | 136.25 | -0.13% | +13.07% | +51.20% | +77.85% | +102.78% | Märkte | |
| Expedia Group | 110.29 | -0.13% | -18.77% | -18.84% | +14.47% | -36.66% | Märkte | |
| Autodesk | 214.88 | -0.13% | -1.43% | +6.34% | +8.05% | -25.69% | Märkte | |
| FactSet Research Systems Inc | 436.03 | -0.11% | +3.49% | -5.27% | +12.31% | +31.24% | Märkte | |
| Northrop Grumman Corp | 466.62 | -0.11% | -2.88% | -0.35% | +6.45% | +25.87% | Märkte | |
| Exxon Mobil Corp | 113.44 | -0.10% | -3.80% | +9.12% | +8.12% | +93.68% | Märkte | |
| United Airlines Holdings | 51.73 | -0.10% | -2.06% | +31.93% | +9.44% | -12.56% | Märkte | |
| Sempra Energy | 75.80 | -0.09% | +6.27% | +2.81% | +5.39% | +11.98% | Märkte | |
| Procter & Gamble Co | 165.36 | -0.08% | +2.50% | +9.24% | +13.72% | +19.69% | Märkte | |
| Bath & Body Works Inc | 48.27 | -0.08% | +4.87% | +59.10% | +30.88% | -13.99% | Märkte | |
| Dover Corp | 184.18 | -0.07% | +2.27% | +31.87% | +34.38% | +23.64% | Märkte | |
| F5 Networks | 169.90 | -0.06% | -6.66% | +1.38% | +14.65% | -9.32% | Märkte | |
| The Estee Lauder Companies Inc | 126.05 | -0.06% | -14.55% | +2.69% | -35.18% | -58.49% | Märkte | |
| Trimble | 56.83 | -0.05% | -5.49% | +28.02% | +20.43% | -27.29% | Märkte | |
| Mastercard Inc | 451.11 | -0.05% | -2.47% | +10.29% | +20.53% | +24.79% | Märkte | |
| Extra Space Storage Inc | 142.56 | -0.05% | +6.76% | +12.47% | -2.76% | -3.30% | Märkte | |
| Marsh & McLennan Companies Inc | 207.93 | -0.04% | +5.07% | +3.47% | +20.01% | +52.35% | Märkte | |
| Darden Restaurants Inc | 147.58 | -0.04% | -5.45% | -5.84% | -8.51% | +4.02% | Märkte | |
| Valero Energy Corp | 162.43 | -0.04% | -2.03% | +29.26% | +42.72% | +100.90% | Märkte | |
| NiSource Inc | 28.05 | -0.04% | +0.47% | +7.43% | +4.43% | +10.17% | Märkte | |
| Kinder Morgan Inc | 19.07 | -0.03% | +2.14% | +10.23% | +17.57% | +4.49% | Märkte | |
| Domino's Pizza Inc | 502.01 | -0.03% | +0.52% | +29.67% | +67.50% | +18.31% | Märkte | |
| Occidental Petroleum Corp | 61.95 | -0.02% | -8.63% | +3.46% | +5.12% | +137.54% | Märkte | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.79% | +21.10% | +21.62% | Märkte | |
| Eversource Energy | 57.52 | 0.00% | -3.21% | -2.57% | -16.26% | -29.15% | Märkte | |
| Biogen | 218.11 | 0.00% | +4.37% | -4.70% | -26.96% | -18.48% | Märkte |
