Konfiguruj obecny widokPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F E7 6/24 | 1,0715 | 26.04.2024 | -0,0038 | -0,35% | -2,01% | - | 1,0775 | 1,0696 | |
| F E7 9/24 | 1,0759 | 26.04.2024 | -0,0036 | -0,33% | - | - | 1,0818 | 1,0743 | |
| F NQ 6/24 | 17 836,7500 | 26.04.2024 | +20,2500 | +0,11% | +0,59% | - | 17 901,5000 | 17 668,2500 | |
| F NQ 9/24 | 18 060,0000 | 26.04.2024 | +23,5000 | +0,13% | +0,60% | - | 18 120,0000 | 17 900,0000 | |
| F NQ 12/24 | 18 285,0000 | 26.04.2024 | +282,2500 | +1,57% | +0,98% | - | 18 329,2500 | 18 164,7500 | |
| F NQ 3/25 | 18 250,0000 | 23.04.2024 | +250,0000 | +1,39% | +4,78% | - | 18 250,0000 | 18 250,0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16 230,0000 | 25.10.2023 | - | - | 0,00% | - | 16 230,0000 | 16 230,0000 | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 6/24 | 4 124,0000 | 25.04.2024 | -75,5000 | -1,80% | - | - | 4 139,5000 | 4 089,0000 | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 6/24 | 5 131,7500 | 26.04.2024 | 0,0000 | 0,00% | +3,23% | +20,46% | 5 146,5000 | 5 104,5000 | |
| F ES 9/24 | 5 189,0000 | 26.04.2024 | +1,2500 | +0,02% | +3,41% | - | 5 204,0000 | 5 163,0000 | |
| F ES 12/24 | 5 244,7500 | 26.04.2024 | +2,5000 | +0,05% | +3,49% | - | 5 256,2500 | 5 227,2500 | |
| F ES 3/25 | 5 270,0000 | 23.04.2024 | +110,0000 | +2,13% | +6,36% | - | 5 270,0000 | 5 250,0000 | |
| F ES 6/25 | 5 200,0000 | 19.04.2024 | 0,0000 | 0,00% | - | - | 5 200,0000 | 5 200,0000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5 352,5000 | 12.02.2024 | +327,5000 | +6,52% | +6,52% | - | 5 352,5000 | 5 352,5000 | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |
| F EMD 6/24 | 2 916,0000 | 26.04.2024 | +13,1000 | +0,45% | +7,24% | - | 2 933,1000 | 2 896,1000 | |
| F EMD 9/24 | 3 013,7000 | 10.04.2024 | -31,5000 | -1,03% | - | - | 3 013,7000 | 3 013,6000 | |
| F EMD 12/24 | - | - | - | - | - | - | - | - | |
| F EMD 3/25 | - | - | - | - | - | - | - | - | |
| F EMD 6/25 | - | - | - | - | - | - | - | - | |
| F MNQ 6/24 | 17 837,0000 | 26.04.2024 | +19,0000 | +0,11% | +0,60% | +29,96% | 17 901,2500 | 17 668,2500 | |
| F MNQ 9/24 | 18 064,2500 | 26.04.2024 | +21,2500 | +0,12% | +0,79% | - | 18 122,2500 | 17 895,0000 | |
| F MNQ 12/24 | 18 311,2500 | 26.04.2024 | +51,2500 | +0,28% | +0,61% | - | 18 325,7500 | 18 127,2500 | |
| F MNQ 3/25 | 18 400,0000 | 26.04.2024 | +190,0000 | +1,04% | +0,27% | - | 18 400,0000 | 18 400,0000 | |
| F MNQ 6/25 | 18 555,5000 | 26.04.2024 | +702,7500 | +3,94% | - | - | 18 555,5000 | 18 550,0000 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
