Nasdaq 100 index Futures (NQ December 2026)/  XFTTNQCMEGLB  /  CME EMini

10/25/2023 4:03:59 PM Chg. - Open High Low Previous Close
16,230.0000USD - 16,230.0000 16,230.0000 16,230.0000 -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 16,230.0000
High: 16,230.0000
Low: 16,230.0000
Previous Close: -
Trades: 1
Settlement Price(6/24/2024): 21,188.0000
Change Settlement: -23.40%(-4958.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/24 19,959.2500 9:24 PM +1.05% 19,958.5000 19,959.0000 242,911
F NQ 12/24 20,209.7500 9:23 PM +1.05% 20,210.0000 20,212.2500 650
F NQ 3/25 20,699.0000 6/20/2024 +2.17% 20,380.0000 20,543.7500 14
F NQ 6/25 20,734.5000 6/20/2024 - 20,530.0000 20,808.7500 1
F NQ 9/25 - - - 20,748.50 21,032.00 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - -

Performance

1 Week
  -23.55%
1 Month
  -19.09%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 21,471.0000 21,188.0000
1M High / 1M Low: 21,471.0000 19,770.7500
6M High / 6M Low: 21,471.0000 18,288.2500
High (YTD): 6/20/2024 21,471.0000
Low (YTD): 4/19/2024 18,288.2500
52W High: - -
52W Low: - -
Avg. price 1W:   21,327.1875
Avg. volume 1W:   0.0000
Avg. price 1M:   20,505.7763
Avg. volume 1M:   0.0000
Avg. price 6M:   19,698.5800
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.09%
Volatility 6M:   13.72%
Volatility 1Y:   -
Volatility 3Y:   -