Nasdaq 100 index Futures (NQ December 2026)/ XFTTNQCMEGLB / CME EMini
NQ| 2023-10-25 4:03:59 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,230.0000USD | - | 16,230.0000 | 16,230.0000 | 16,230.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 16,230.0000 |
|---|---|
| High: | 16,230.0000 |
| Low: | 16,230.0000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-07-26): | 20,603.0000 |
| Change Settlement: | -21.23%(-4373.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 9/24 | 19,175.5000 | 2024-07-26 | +0.95% | 19,171.7500 | 19,190.0000 | 246,853 | |
| F NQ 12/24 | 19,420.0000 | 2024-07-26 | +1.01% | 19,300.0000 | 19,480.0000 | 2,603 | |
| F NQ 3/25 | 19,555.0000 | 2024-07-26 | -1.54% | 18,650.0000 | - | 44 | |
| F NQ 6/25 | 19,850.0000 | 2024-07-26 | -0.59% | - | - | 3 | |
| F NQ 9/25 | - | - | - | - | - | 0 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 | |
| F NQ 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -23.23% | ||
|---|---|---|---|
| 1 Month | -24.34% | ||
| 3 Months | -14.37% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 21,429.5000 | 20,420.7500 |
|---|---|---|
| 1M High / 1M Low: | 22,346.7500 | 20,420.7500 |
| 6M High / 6M Low: | 22,346.7500 | 18,288.2500 |
| High (YTD): | 2024-07-10 | 22,346.7500 |
| Low (YTD): | 2024-04-19 | 18,288.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 20,930.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 21,553.2727 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 20,280.9623 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.49% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
