E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/29/2022): 4,062.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/22 3,681.0000 9:33 AM +0.61% 3,680.7500 3,681.0000 2,227,744
F ES 3/23 3,712.0000 9:25 AM +0.74% 3,710.5000 3,711.7500 28,212
F ES 6/23 3,730.0000 9:16 AM +0.55% 3,738.7500 3,740.7500 1,753
F ES 9/23 4,377.7500 8/18/2022 - - 3,950.0000 128
F ES 12/23 3,845.0000 9/29/2022 +1.18% - 4,200.0000 1,289
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - 240
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,367
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -