E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/21/2022): 4,545.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/22 4,381.5000 1/21/2022 -1.68% 4,381.2500 4,381.5000 2,297,543
F ES 6/22 4,376.0000 1/21/2022 -1.64% 4,370.0000 4,430.0000 54,259
F ES 9/22 4,399.0000 1/21/2022 -1.15% 4,284.2500 4,526.0000 174
F ES 12/22 4,582.5000 1/18/2022 -2.19% - 4,700.0000 7,819
F ES 3/23 4,700.0000 1/5/2022 -0.89% - - 14
F ES 6/23 4,790.0000 1/4/2022 - - - 10
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 3/24 - - - - - -
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -