Nasdaq 100 index Futures (NQ December 2027)/ XFTTNQCMEGLB / CME EMini
NQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-19): | 18,642.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 6/24 | 17,179.2500 | 2024-04-19 | -2.00% | 17,171.2500 | 17,188.0000 | 260,569 | |
F NQ 9/24 | 17,396.0000 | 2024-04-19 | -1.95% | 17,221.5000 | 17,412.0000 | 2,920 | |
F NQ 12/24 | 17,585.0000 | 2024-04-19 | -2.17% | 16,770.2500 | 18,725.0000 | 159 | |
F NQ 3/25 | 18,000.0000 | 2024-04-19 | -2.74% | - | - | 6 | |
F NQ 6/25 | - | - | - | - | - | 0 | |
F NQ 9/25 | - | - | - | - | - | 0 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -5.13% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19,353.25 | 18,642.25 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 19,098.30 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |