Nasdaq 100 index Futures (NQ December 2027)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/23/2024): 19,067.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 17,715.7500 10:26 AM +0.34% 17,715.2500 17,716.0000 254,841
F NQ 9/24 17,940.5000 10:24 AM +0.35% 17,936.0000 17,938.2500 2,877
F NQ 12/24 18,162.0000 9:25 AM +0.42% 18,141.7500 18,154.2500 168
F NQ 3/25 18,250.0000 4/23/2024 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -0.33%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 19,130.00 18,642.25
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,933.70
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -