Nasdaq 100 index Futures (NQ December 2027)/ XFTTNQCMEGLB / CME EMini
NQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-07-26): | 20,957.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 9/24 | 19,175.5000 | 2024-07-26 | +0.95% | 19,171.7500 | 19,190.0000 | 246,853 | |
F NQ 12/24 | 19,420.0000 | 2024-07-26 | +1.01% | 19,300.0000 | 19,480.0000 | 2,603 | |
F NQ 3/25 | 19,555.0000 | 2024-07-26 | -1.54% | 18,650.0000 | - | 44 | |
F NQ 6/25 | 19,850.0000 | 2024-07-26 | -0.59% | - | - | 3 | |
F NQ 9/25 | - | - | - | - | - | 0 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 | |
F NQ 12/29 | - | - | - | - | - | 0 |
Performance
1 Week | -2.51% | ||
---|---|---|---|
1 Month | -4.00% | ||
3 Months | +8.54% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 21,783.50 | 20,774.75 |
---|---|---|
1M High / 1M Low: | 22,700.75 | 20,774.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 21,241.70 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 21,912.19 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 19.62% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |