E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2024)/ XFTTESEMINIS / CME EMini
ES
2024-03-28 7:12:07 PM
|
Chg.
+2.7500
|
Bid10:50:02 PM |
Ask10:50:02 PM |
Open |
High |
Low |
Previous Close |
5,423.7500USD
|
+0.05%
|
5,200.0000 |
5,444.2500 |
5,415.7500 |
5,430.0000 |
5,414.0000 |
5,421.0000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-03-29 |
Quote data
Open: |
5,415.7500 |
High: |
5,430.0000 |
Low: |
5,414.0000 |
Previous Close: |
5,421.0000 |
Trades: |
61 |
Settlement Price(2024-03-28): |
5,421.7500 |
Change Settlement: |
+0.04%(+2.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 6/24 |
5,304.2500 |
2024-03-28 |
-0.08% |
5,304.0000 |
5,304.2500 |
2,105,520 |
|
F ES 9/24 |
5,363.0000 |
2024-03-28 |
-0.06% |
5,306.7500 |
5,386.0000 |
15,153 |
|
F ES 12/24 |
5,423.7500 |
2024-03-28 |
+0.05% |
5,200.0000 |
5,444.2500 |
3,552 |
|
F ES 3/25 |
5,478.0000 |
2024-03-21 |
+3.00% |
4,650.0000 |
5,796.5000 |
251 |
|
F ES 6/25 |
5,200.0000 |
2024-02-02 |
- |
- |
- |
59 |
|
F ES 9/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
610 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
+0.25% |
1 Month |
|
|
+2.83% |
3 Months |
|
|
+9.09% |
YTD |
|
|
+9.09% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
5,423.7500 |
5,390.0000 |
1M High / 1M Low: |
5,423.7500 |
5,265.2500 |
6M High / 6M Low: |
5,423.7500 |
4,390.0000 |
High (YTD): |
2024-03-28 |
5,423.7500 |
Low (YTD): |
2024-01-05 |
4,851.0000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,408.6500 |
Avg. volume 1W: |
|
108.8000 |
Avg. price 1M: |
|
5,340.8810 |
Avg. volume 1M: |
|
127.6667 |
Avg. price 6M: |
|
5,045.8030 |
Avg. volume 6M: |
|
71.6212 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
9.14% |
Volatility 6M: |
|
10.92% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |