E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
11/25/2021 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(10/22/2021): |
4,550.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 12/21 |
4,529.2500 |
10/22/2021 |
-0.06% |
4,533.2500 |
4,533.2500 |
2,298,425 |
|
| F ES 3/22 |
4,522.2500 |
10/22/2021 |
-0.07% |
4,509.5000 |
4,535.0000 |
34,153 |
|
| F ES 6/22 |
4,516.0000 |
10/22/2021 |
-0.22% |
4,180.0000 |
4,900.0000 |
46,642 |
|
| F ES 9/22 |
4,341.0000 |
10/11/2021 |
-0.23% |
- |
4,550.0000 |
53 |
|
| F ES 12/22 |
4,299.2500 |
10/13/2021 |
+0.57% |
- |
4,800.0000 |
850 |
|
| F ES 3/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/23 |
- |
- |
- |
- |
- |
895 |
|
| F ES 12/24 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
- |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |