E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

2/12/2024 5:38:46 PM Chg. +327.5000 Open High Low Previous Close
5,352.5000USD +6.52% 5,352.5000 5,352.5000 5,352.5000 5,025.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 5,352.5000
High: 5,352.5000
Low: 5,352.5000
Previous Close: 5,025.0000
Trades: 1
Settlement Price(7/12/2024): 5,937.2500
Change Settlement: -9.85%(-584.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,689.0000 12:51 PM +0.38% 5,688.7500 5,689.0000 -
F ES 12/24 5,752.7500 12:43 PM +0.37% 5,751.5000 5,752.7500 -
F ES 3/25 5,792.7500 12:14 AM +0.05% 5,811.2500 5,813.7500 -
F ES 6/25 5,700.0000 6/24/2024 -0.52% 5,800.2500 5,884.7500 127
F ES 9/25 - - - 5,850.00 - 6
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 834
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -9.38%
1 Month
  -7.27%
3 Months
  -1.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,970.7500 5,906.7500
1M High / 1M Low: 5,970.7500 5,797.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,927.7500
Avg. volume 1W:   0.0000
Avg. price 1M:   5,860.2361
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -