E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/28/2022): 4,102.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/22 3,826.0000 8:34 PM -0.05% 3,825.5000 3,826.0000 2,224,662
F ES 12/22 3,842.0000 8:23 PM 0.00% 3,839.5000 3,840.2500 19,647
F ES 3/23 3,864.0000 9:36 AM +0.08% 3,861.7500 3,864.2500 1,901
F ES 6/23 3,781.0000 6/14/2022 -13.20% 3,867.2500 3,908.0000 454
F ES 9/23 - - - 3,882.25 3,926.75 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 9/24 - - - - - -
F ES 12/24 - - - - - 826
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -