E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(6/28/2022): |
4,102.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 9/22 |
3,826.0000 |
8:34 PM |
-0.05% |
3,825.5000 |
3,826.0000 |
2,224,662 |
|
| F ES 12/22 |
3,842.0000 |
8:23 PM |
0.00% |
3,839.5000 |
3,840.2500 |
19,647 |
|
| F ES 3/23 |
3,864.0000 |
9:36 AM |
+0.08% |
3,861.7500 |
3,864.2500 |
1,901 |
|
| F ES 6/23 |
3,781.0000 |
6/14/2022 |
-13.20% |
3,867.2500 |
3,908.0000 |
454 |
|
| F ES 9/23 |
- |
- |
- |
3,882.25 |
3,926.75 |
0 |
|
| F ES 12/23 |
- |
- |
- |
- |
- |
1,281 |
|
| F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/24 |
- |
- |
- |
- |
- |
- |
|
| F ES 9/24 |
- |
- |
- |
- |
- |
- |
|
| F ES 12/24 |
- |
- |
- |
- |
- |
826 |
|
| F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
- |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |