E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
- -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
-USD
|
-
|
- |
- |
- |
- |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
4/7/2023 |
Quote data
Open: |
- |
High: |
- |
Low: |
- |
Previous Close: |
- |
Trades: |
- |
Settlement Price(3/22/2023): |
4,250.00 |
Change Settlement: |
-(-) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 6/23 |
3,977.2500 |
2:06 AM |
+0.14% |
3,977.0000 |
3,977.5000 |
- |
|
F ES 9/23 |
4,007.0000 |
1:54 AM |
+0.06% |
4,009.0000 |
4,011.0000 |
- |
|
F ES 12/23 |
4,041.2500 |
3/22/2023 |
-1.43% |
4,040.2500 |
4,046.5000 |
2,820 |
|
F ES 3/24 |
4,155.0000 |
3/22/2023 |
+2.11% |
4,055.5000 |
4,098.5000 |
54 |
|
F ES 6/24 |
4,164.0000 |
3/22/2023 |
- |
4,083.2500 |
4,131.0000 |
712 |
|
F ES 9/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/24 |
- |
- |
- |
- |
- |
1,421 |
|
F ES 3/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/25 |
- |
- |
- |
- |
- |
- |
|
F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
- |
1 Month |
|
|
- |
3 Months |
|
|
- |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
- |
- |
1M High / 1M Low: |
- |
- |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
- |
Avg. volume 1W: |
|
- |
Avg. price 1M: |
|
- |
Avg. volume 1M: |
|
- |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
- |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |