E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
9/6/2021 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(8/4/2021): |
4,314.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 9/21 |
4,403.7500 |
12:33 PM |
+0.16% |
4,403.7500 |
4,404.0000 |
2,578,071 |
|
| F ES 12/21 |
4,394.0000 |
12:26 PM |
+0.19% |
4,393.5000 |
4,394.5000 |
63,745 |
|
| F ES 3/22 |
4,383.0000 |
2:08 AM |
+0.09% |
4,385.5000 |
4,387.0000 |
1,347 |
|
| F ES 6/22 |
4,375.0000 |
7/28/2021 |
+1.74% |
4,368.5000 |
4,391.0000 |
45,853 |
|
| F ES 9/22 |
4,310.0000 |
7/21/2021 |
+4.74% |
- |
- |
21 |
|
| F ES 12/22 |
- |
- |
- |
4,300.00 |
- |
25 |
|
| F ES 3/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/23 |
- |
- |
- |
- |
- |
38 |
|
| F ES 12/24 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
- |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |