E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| 4/25/2025 10:37:08 PM
|
Chg.
+35.2500
|
Bid10:37:20 PM |
Ask10:37:08 PM |
Open |
High |
Low |
Previous Close |
|
5,645.7500USD
|
+0.63%
|
5,628.2500 |
5,645.7500 |
5,610.7500 |
5,645.7500 |
5,610.7500 |
5,610.5000 |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/26/2025 |
Quote data
| Open: |
5,610.7500 |
| High: |
5,645.7500 |
| Low: |
5,610.7500 |
| Previous Close: |
5,610.5000 |
| Trades: |
8 |
| Settlement Price(4/25/2025): |
5,637.5000 |
| Change Settlement: |
+0.15%(+8.2500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/25 |
5,552.5000 |
4/25/2025 |
+0.59% |
5,552.0000 |
5,552.7500 |
2,157,019 |
|
| F ES 9/25 |
5,598.0000 |
4/25/2025 |
+0.59% |
5,565.0000 |
5,650.0000 |
34,954 |
|
| F ES 12/25 |
5,645.7500 |
4/25/2025 |
+0.63% |
5,628.2500 |
5,645.7500 |
3,303 |
|
| F ES 3/26 |
5,643.0000 |
4/24/2025 |
+2.06% |
5,661.0000 |
5,706.7500 |
563 |
|
| F ES 6/26 |
5,683.2500 |
4/24/2025 |
+1.70% |
5,320.2500 |
5,748.7500 |
158 |
|
| F ES 9/26 |
- |
- |
- |
6,382.00 |
5,660.00 |
0 |
|
| F ES 12/26 |
5,753.2500 |
4/24/2025 |
+2.04% |
- |
- |
598 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
5,698.50 |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
5,700.00 |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
7,099.00 |
- |
- |
|
| F ES 3/30 |
- |
- |
- |
- |
- |
- |
|
| F ES 6/30 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+4.50% |
| 1 Month |
|
|
-3.32% |
| 3 Months |
|
|
-9.13% |
| YTD |
|
|
-7.79% |
| 1 Year |
|
|
+3.49% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5,645.7500 |
5,215.0000 |
| 1M High / 1M Low: |
5,839.7500 |
5,091.0000 |
| 6M High / 6M Low: |
6,340.2500 |
5,091.0000 |
| High (YTD): |
2/20/2025 |
6,335.7500 |
| Low (YTD): |
4/8/2025 |
5,091.0000 |
| 52W High: |
12/8/2024 |
6,340.2500 |
| 52W Low: |
4/8/2025 |
5,091.0000 |
| Avg. price 1W: |
|
5,472.1500 |
| Avg. volume 1W: |
|
110 |
| Avg. price 1M: |
|
5,495.9048 |
| Avg. volume 1M: |
|
76.4286 |
| Avg. price 6M: |
|
6,038.0543 |
| Avg. volume 6M: |
|
14.8140 |
| Avg. price 1Y: |
|
5,917.1961 |
| Avg. volume 1Y: |
|
7.5216 |
| Volatility 1M: |
|
51.51% |
| Volatility 6M: |
|
24.29% |
| Volatility 1Y: |
|
19.33% |
| Volatility 3Y: |
|
- |
