E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(3/22/2023): |
4,250.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/23 |
3,977.2500 |
2:06 AM |
+0.14% |
3,977.0000 |
3,977.5000 |
- |
|
| F ES 9/23 |
4,007.0000 |
1:54 AM |
+0.06% |
4,009.0000 |
4,011.0000 |
- |
|
| F ES 12/23 |
4,041.2500 |
3/22/2023 |
-1.43% |
4,040.2500 |
4,046.5000 |
2,820 |
|
| F ES 3/24 |
4,155.0000 |
3/22/2023 |
+2.11% |
4,055.5000 |
4,098.5000 |
54 |
|
| F ES 6/24 |
4,164.0000 |
3/22/2023 |
- |
4,083.2500 |
4,131.0000 |
712 |
|
| F ES 9/24 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/24 |
- |
- |
- |
- |
- |
1,421 |
|
| F ES 3/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/25 |
- |
- |
- |
- |
- |
- |
|
| F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
- |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |