Nasdaq 100 index Futures (NQ December 2025)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/12/2024): 21,612.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/24 20,539.7500 7/12/2024 +0.52% 20,536.0000 20,542.0000 261,752
F NQ 12/24 20,800.5000 7/12/2024 +0.51% 20,769.5000 20,848.0000 1,132
F NQ 3/25 21,181.0000 7/12/2024 +1.22% 19,968.0000 - 21
F NQ 6/25 20,734.5000 6/20/2024 - 19,589.5000 - 1
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -0.51%
1 Month  
+5.65%
3 Months  
+14.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 22,004.75 21,528.75
1M High / 1M Low: 22,004.75 20,456.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   21,738.35
Avg. volume 1W:   0.00
Avg. price 1M:   21,223.69
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -