Nasdaq 100 index Futures (NQ December 2025)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/3/2023): 13,731.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/23 12,616.5000 2/3/2023 -0.42% 12,612.7500 12,620.5000 275,944
F NQ 6/23 12,752.5000 2/3/2023 -0.41% 12,600.0000 12,888.0000 3,731
F NQ 9/23 12,899.0000 2/3/2023 -0.62% 12,721.0000 13,233.0000 113
F NQ 12/23 13,010.0000 2/2/2023 +3.83% - - 166
F NQ 3/24 - - - - - -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -