OverviewChartNews

E-mini S&P 500 Index Future (ES June 2025)/  XFTTESEMINIS  /  CME EMini

2024-04-19 4:15:45 AM Chg. 0.0000 Bid3:15:09 PM Ask3:15:09 PM Open High Low Previous Close
5,200.0000USD 0.00% - - 5,200.0000 5,200.0000 5,200.0000 5,200.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,200.0000
High: 5,200.0000
Low: 5,200.0000
Previous Close: 5,200.0000
Trades: 1
Settlement Price(2024-04-24): 5,326.0000
Change Settlement: -2.37%(-126.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,076.5000 2:20 AM -0.06% 5,076.2500 5,076.5000 -
F ES 9/24 5,133.0000 2:10 AM -0.04% 5,133.0000 5,134.0000 -
F ES 12/24 5,190.2500 2024-04-24 -0.58% 5,187.7500 5,190.7500 3,692
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,923.7500 5,623.7500 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -1.53%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,326.0000 5,200.0000
1M High / 1M Low: 5,384.7500 5,200.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,277.5833
Avg. volume 1W:   .1667
Avg. price 1M:   5,297.8889
Avg. volume 1M:   .1111
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -