| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F MNQ 9/25 | 20,700.0000 | 2024-09-19 | +600.0000 | +2.99% | -0.86% | - | 20,700.0000 | 20,700.0000 | |
| F MNQ 6/25 | 20,275.0000 | 2024-09-20 | -225.0000 | -1.10% | -1.82% | - | 20,300.0000 | 20,274.7500 | |
| F MNQ 3/25 | 20,219.2500 | 2024-09-20 | -38.7500 | -0.19% | -1.24% | - | 20,318.7500 | 20,061.5000 | |
| F NQ 3/25 | 20,210.0000 | 2024-09-20 | -106.0000 | -0.52% | -1.29% | - | 20,271.0000 | 20,061.7500 | |
| F NQ 12/24 | 20,015.2500 | 2024-09-20 | -47.5000 | -0.24% | -1.17% | - | 20,084.0000 | 19,860.0000 | |
| F MNQ 12/24 | 20,014.5000 | 2024-09-20 | -48.7500 | -0.24% | -1.22% | - | 20,084.0000 | 19,860.0000 | |
| F NQ 6/25 | 19,850.0000 | 2024-07-26 | -118.0000 | -0.59% | -3.88% | - | 19,850.0000 | 19,850.0000 | |
| F NQ 9/25 | 19,537.2500 | 2024-08-02 | - | - | -6.43% | - | 19,537.2500 | 19,528.5000 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | -24.23% | - | 16,230.0000 | 16,230.0000 | |
| F ES 6/25 | 5,858.0000 | 2024-09-20 | -22.0000 | -0.37% | +2.52% | - | 5,858.0000 | 5,846.2500 | |
| F MES 6/25 | 5,858.0000 | 2024-09-20 | -15.5000 | -0.26% | +2.52% | - | 5,858.0000 | 5,838.5000 | |
| F MES 9/25 | 5,818.0000 | 2024-09-16 | +218.0000 | +3.89% | +0.91% | - | 5,818.0000 | 5,818.0000 | |
| F MES 3/25 | 5,812.0000 | 2024-09-20 | -12.2500 | -0.21% | +2.72% | - | 5,825.0000 | 5,784.5000 | |
| F ES 3/25 | 5,805.0000 | 2024-09-20 | -19.5000 | -0.33% | +2.56% | - | 5,825.2500 | 5,785.2500 | |
| F MES 12/24 | 5,758.5000 | 2024-09-20 | -15.7500 | -0.27% | +2.84% | +22.52% | 5,776.7500 | 5,733.2500 | |
| F ES 12/24 | 5,758.2500 | 2024-09-20 | -16.2500 | -0.28% | +2.81% | - | 5,776.7500 | 5,733.5000 | |
| F ES 9/25 | 5,682.0000 | 2024-08-15 | -138.0000 | -2.37% | -1.45% | - | 5,682.0000 | 5,682.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | -7.95% | - | 5,352.5000 | 5,352.5000 | |
| F BIO 12/24 | 4,942.5000 | 2024-09-20 | -77.0000 | -1.53% | +7.26% | - | 4,945.0000 | 4,942.5000 | |
| F EMD 12/24 | 3,138.9000 | 2024-09-20 | -17.1000 | -0.54% | +5.29% | - | 3,157.0000 | 3,120.8000 | |
| F M2K 6/25 | 2,355.5000 | 2024-07-29 | +125.0000 | +5.60% | +11.84% | - | 2,355.5000 | 2,355.5000 | |
| F M2K 3/25 | 2,274.2000 | 2024-09-20 | -21.8000 | -0.95% | +9.07% | - | 2,295.5000 | 2,270.0000 | |
| F M2K 12/24 | 2,255.2000 | 2024-09-20 | -21.3000 | -0.94% | +9.32% | - | 2,277.4000 | 2,248.9000 | |
| F M2K 9/25 | 2,164.0000 | 2024-08-12 | -209.5000 | -8.83% | +1.72% | - | 2,164.0000 | 2,164.0000 | |
| F E7 12/24 | 1.1199 | 2024-09-20 | +0.0002 | +0.02% | +3.85% | - | 1.1216 | 1.1172 | |
| F NQ 12/25 | - | - | - | - | -1.63% | - | - | - | |
| F NQ 12/27 | - | - | - | - | -1.57% | - | - | - | |
| F NQ 12/28 | - | - | - | - | -1.55% | - | - | - | |
| F NQ 12/29 | - | - | - | - | -1.54% | - | - | - | |
| F BIO 3/25 | - | - | - | - | +6.61% | - | - | - | |
| F BIO 6/25 | - | - | - | - | +6.62% | - | - | - | |
| F BIO 9/25 | - | - | - | - | +6.62% | - | - | - | |
| F QCN 12/24 | - | - | - | - | +0.69% | - | - | - | |
| F ES 3/26 | - | - | - | - | +1.70% | - | - | - | |
| F ES 6/26 | - | - | - | - | +1.43% | - | - | - | |
| F ES 9/26 | - | - | - | - | +1.25% | - | - | - | |
| F ES 12/26 | - | - | - | - | +1.20% | - | - | - | |
| F ES 3/27 | - | - | - | - | +1.21% | - | - | - | |
| F ES 6/27 | - | - | - | - | +1.48% | - | - | - | |
| F ES 9/27 | - | - | - | - | +1.60% | - | - | - | |
| F ES 12/27 | - | - | - | - | +0.71% | - | - | - | |
| F ES 3/28 | - | - | - | - | +0.67% | - | - | - | |
| F ES 6/28 | - | - | - | - | +0.63% | - | - | - | |
| F ES 9/28 | - | - | - | - | +0.57% | - | - | - | |
| F ES 12/28 | - | - | - | - | +0.16% | - | - | - | |
| F ES 3/29 | - | - | - | - | +0.16% | - | - | - | |
| F ES 6/29 | - | - | - | - | +0.16% | - | - | - | |
| F ES 9/29 | - | - | - | - | +0.16% | - | - | - | |
| F EMD 3/25 | - | - | - | - | +5.34% | - | - | - | |
| F EMD 6/25 | - | - | - | - | +5.11% | - | - | - | |