| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|
| F MNQ 6/25 | 19,450.0000 | 15/05/2024 | +301.0000 | +1.57% | - | - | 19,451.0000 | 19,450.0000 | |
| F MNQ 3/25 | 19,280.0000 | 15/05/2024 | +212.0000 | +1.11% | +4.48% | - | 19,280.0000 | 19,280.0000 | |
| F MNQ 12/24 | 19,204.2500 | 17:06 | +74.2500 | +0.39% | +4.59% | - | 19,213.5000 | 19,125.5000 | |
| F NQ 12/24 | 19,170.0000 | 16:23 | +30.0000 | +0.16% | +2.48% | - | 19,185.2500 | 19,170.0000 | |
| F NQ 3/25 | 19,050.0000 | 15/05/2024 | +800.0000 | +4.38% | +9.38% | - | 19,050.0000 | 19,050.0000 | |
| F NQ 9/24 | 18,986.5000 | 17:04 | +70.2500 | +0.37% | +3.60% | - | 18,992.0000 | 18,908.7500 | |
| F MNQ 9/24 | 18,983.2500 | 17:06 | +58.7500 | +0.31% | +4.49% | - | 18,992.0000 | 18,906.0000 | |
| F MNQ 6/24 | 18,751.5000 | 17:06 | +57.0000 | +0.30% | +4.45% | +34.05% | 18,759.0000 | 18,672.0000 | |
| F NQ 6/24 | 18,750.0000 | 17:06 | +55.5000 | +0.30% | +4.41% | - | 18,758.5000 | 18,672.0000 | |
| F NQ 12/26 | 16,230.0000 | 25/10/2023 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F MES 6/25 | 5,519.7500 | 15/05/2024 | +62.7500 | +1.15% | - | - | 5,519.7500 | 5,519.7500 | |
| F MES 3/25 | 5,500.0000 | 15/05/2024 | +50.0000 | +0.92% | +6.31% | - | 5,500.0000 | 5,500.0000 | |
| F MES 12/24 | 5,469.0000 | 17:00 | +18.2500 | +0.33% | +5.27% | - | 5,469.0000 | 5,449.0000 | |
| F ES 12/24 | 5,462.0000 | 16:53 | +14.0000 | +0.26% | +4.82% | - | 5,463.7500 | 5,450.2500 | |
| F ES 9/24 | 5,408.0000 | 17:04 | +18.0000 | +0.33% | +5.50% | - | 5,410.5000 | 5,390.0000 | |
| F MES 9/24 | 5,407.5000 | 17:05 | +16.0000 | +0.30% | +5.57% | - | 5,409.7500 | 5,389.5000 | |
| F ES 12/25 | 5,352.5000 | 12/02/2024 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F ES 6/24 | 5,346.0000 | 17:06 | +15.7500 | +0.30% | +5.37% | +25.49% | 5,349.0000 | 5,328.2500 | |
| F MES 6/24 | 5,346.0000 | 17:06 | +15.7500 | +0.30% | +5.32% | +24.33% | 5,349.0000 | 5,328.7500 | |
| F ES 3/25 | 5,330.0000 | 06/05/2024 | +60.0000 | +1.14% | +3.49% | - | 5,330.0000 | 5,330.0000 | |
| F ES 6/25 | 5,200.0000 | 19/04/2024 | 0.0000 | 0.00% | 0.00% | - | 5,200.0000 | 5,200.0000 | |
| F BIO 6/24 | 4,214.5000 | 30/04/2024 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F EMD 6/24 | 3,042.5000 | 17:06 | -7.2000 | -0.24% | +6.53% | - | 3,059.1000 | 3,037.7000 | |
| F EMD 9/24 | 3,000.0000 | 08/05/2024 | -30.0000 | -0.99% | - | - | 3,000.0000 | 3,000.0000 | |
| F M2K 12/24 | 2,155.0000 | 15:45 | +49.5000 | +2.35% | +7.75% | - | 2,155.0000 | 2,155.0000 | |
| F M2K 9/24 | 2,135.0000 | 16:57 | -4.0000 | -0.19% | +3.64% | - | 2,145.0000 | 2,130.0000 | |
| F M2K 3/25 | 2,118.0000 | 03/05/2024 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F M2K 6/24 | 2,113.3000 | 17:05 | -2.5000 | -0.12% | +2.61% | - | 2,124.3000 | 2,106.1000 | |
| F E7 9/24 | 1.0915 | 15:58 | -0.0031 | -0.28% | - | - | 1.0950 | 1.0915 | |
| F E7 6/24 | 1.0882 | 17:06 | -0.0018 | -0.17% | +0.42% | - | 1.0909 | 1.0868 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |