OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2025)/  XFTTMESCMEMI  /  CME EMini

2024-05-15 3:09:58 PM Chg. +62.7500 Bid10:55:03 PM Ask10:55:03 PM Open High Low Previous Close
5,519.7500USD +1.15% 5,518.0000 5,564.0000 5,519.7500 5,519.7500 5,519.7500 5,457.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,519.7500
High: 5,519.7500
Low: 5,519.7500
Previous Close: 5,457.0000
Trades: 1
Settlement Price(2024-05-16): 5,548.7500
Change Settlement: -0.52%(-29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,316.2500 10:56 PM -0.26% 5,316.0000 5,316.2500 263,090
F MES 9/24 5,377.5000 10:55 PM -0.26% 5,377.2500 5,377.5000 3,548
F MES 12/24 5,438.2500 10:38 PM -0.23% 5,432.7500 5,439.5000 488
F MES 3/25 5,500.0000 2024-05-15 +0.92% 5,468.5000 5,509.2500 27
F MES 6/25 5,519.7500 2024-05-15 +1.15% 5,518.0000 5,564.0000 7

Performance

1 Week  
+1.15%
1 Month  
+3.93%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,519.7500 5,456.7500
1M High / 1M Low: 5,519.7500 5,234.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,479.8000
Avg. volume 1W:   .4000
Avg. price 1M:   5,365.3409
Avg. volume 1M:   .4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -