| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|
| F E7 6/24 | 1,0856 | 31.05.2024 | +0,0016 | +0,15% | -0,28% | - | 1,0889 | 1,0819 | |
| F E7 9/24 | 1,0903 | 31.05.2024 | +0,0021 | +0,19% | - | - | 1,0932 | 1,0865 | |
| F M2K 6/24 | 2 079,7000 | 31.05.2024 | +15,6000 | +0,76% | -0,78% | - | 2 082,5000 | 2 048,7000 | |
| F M2K 12/24 | 2 090,0000 | 23.05.2024 | -62,0000 | -2,88% | -1,52% | - | 2 090,0000 | 2 090,0000 | |
| F M2K 9/24 | 2 102,5000 | 31.05.2024 | +18,1000 | +0,87% | -0,59% | - | 2 105,0000 | 2 071,3000 | |
| F M2K 3/25 | 2 118,0000 | 03.05.2024 | +78,0000 | +3,82% | - | - | 2 118,0000 | 2 099,0000 | |
| F EMD 6/24 | 2 993,0000 | 31.05.2024 | +34,9000 | +1,18% | +2,54% | - | 2 999,0000 | 2 941,9000 | |
| F EMD 9/24 | 3 022,2000 | 31.05.2024 | +35,2000 | +1,18% | - | - | 3 022,2000 | 2 995,0000 | |
| F BIO 6/24 | 4 431,5000 | 24.05.2024 | +217,0000 | +5,15% | - | - | 4 455,0000 | 4 427,5000 | |
| F ES 6/24 | 5 299,2500 | 31.05.2024 | +48,7500 | +0,93% | +1,91% | +21,51% | 5 307,0000 | 5 205,5000 | |
| F MES 6/24 | 5 299,5000 | 31.05.2024 | +49,0000 | +0,93% | +1,90% | +20,44% | 5 307,0000 | 5 205,5000 | |
| F ES 12/25 | 5 352,5000 | 12.02.2024 | +327,5000 | +6,52% | 0,00% | - | 5 352,5000 | 5 352,5000 | |
| F MES 9/24 | 5 360,5000 | 31.05.2024 | +48,5000 | +0,91% | +1,99% | - | 5 369,0000 | 5 267,0000 | |
| F ES 9/24 | 5 362,2500 | 31.05.2024 | +50,2500 | +0,95% | +2,03% | - | 5 368,2500 | 5 267,7500 | |
| F MES 3/25 | 5 401,2500 | 31.05.2024 | -98,7500 | -1,80% | +0,96% | - | 5 401,2500 | 5 401,2500 | |
| F ES 12/24 | 5 421,0000 | 31.05.2024 | +56,0000 | +1,04% | +2,15% | - | 5 424,0000 | 5 330,0000 | |
| F MES 12/24 | 5 423,5000 | 31.05.2024 | +56,5000 | +1,05% | +2,10% | - | 5 428,7500 | 5 328,0000 | |
| F ES 3/25 | 5 503,0000 | 27.05.2024 | +19,2500 | +0,35% | +3,13% | - | 5 503,0000 | 5 503,0000 | |
| F MES 6/25 | 5 538,7500 | 24.05.2024 | -1,2500 | -0,02% | - | - | 5 538,7500 | 5 521,0000 | |
| F ES 6/25 | 5 555,0000 | 27.05.2024 | +13,0000 | +0,23% | +6,83% | - | 5 555,0000 | 5 555,0000 | |
| F NQ 12/26 | 16 230,0000 | 25.10.2023 | - | - | 0,00% | - | 16 230,0000 | 16 230,0000 | |
| F NQ 6/24 | 18 570,7500 | 31.05.2024 | -25,2500 | -0,14% | 0,00% | - | 18 668,2500 | 18 241,2500 | |
| F MNQ 6/24 | 18 571,7500 | 31.05.2024 | -22,0000 | -0,12% | +0,01% | +22,99% | 18 668,0000 | 18 241,2500 | |
| F NQ 9/24 | 18 814,0000 | 31.05.2024 | -25,2500 | -0,13% | +0,21% | - | 18 910,0000 | 18 486,0000 | |
| F MNQ 9/24 | 18 815,0000 | 31.05.2024 | -20,0000 | -0,11% | +0,10% | - | 18 911,5000 | 18 483,2500 | |
| F NQ 12/24 | 19 046,2500 | 31.05.2024 | -73,7500 | -0,39% | +1,82% | - | 19 140,5000 | 18 747,2500 | |
| F NQ 3/25 | 19 050,0000 | 15.05.2024 | +800,0000 | +4,38% | +9,38% | - | 19 050,0000 | 19 050,0000 | |
| F MNQ 12/24 | 19 060,0000 | 31.05.2024 | +25,0000 | +0,13% | +0,41% | - | 19 152,2500 | 18 727,0000 | |
| F MNQ 3/25 | 19 227,0000 | 31.05.2024 | -133,0000 | -0,69% | +0,40% | - | 19 227,0000 | 19 227,0000 | |
| F MNQ 6/25 | 19 299,0000 | 31.05.2024 | -320,5000 | -1,63% | - | - | 19 299,0000 | 19 145,0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |