E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2024)/ XFTTESEMINIS / CME EMini
ES
| 2024-04-19 8:38:10 PM
|
Chg.
-41.7500
|
Bid2024-04-19 |
Ask2024-04-19 |
Open |
High |
Low |
Previous Close |
|
5,006.2500USD
|
-0.83%
|
5,006.0000 |
5,006.2500 |
5,047.2500 |
5,058.0000 |
4,963.5000 |
5,048.0000 |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
5,047.2500 |
| High: |
5,058.0000 |
| Low: |
4,963.5000 |
| Previous Close: |
5,048.0000 |
| Trades: |
559,144 |
| Settlement Price(2024-04-18): |
5,049.0000 |
| Change Settlement: |
-0.85%(-42.7500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/24 |
5,006.2500 |
8:38 PM |
-0.83% |
5,006.0000 |
5,006.2500 |
2,077,676 |
|
| F ES 9/24 |
5,062.0000 |
8:38 PM |
-0.83% |
5,059.5000 |
5,060.5000 |
17,971 |
|
| F ES 12/24 |
5,130.0000 |
8:07 PM |
-0.60% |
5,113.0000 |
5,118.0000 |
3,568 |
|
| F ES 3/25 |
5,160.0000 |
4:06 AM |
-3.94% |
5,152.7500 |
5,204.2500 |
279 |
|
| F ES 6/25 |
5,200.0000 |
4:15 AM |
0.00% |
5,212.0000 |
5,263.0000 |
59 |
|
| F ES 9/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
620 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
-3.10% |
| 1 Month |
|
|
-4.45% |
| 3 Months |
|
|
+1.66% |
| YTD |
|
|
+2.94% |
| 1 Year |
|
|
+20.23% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
5,166.5000 |
5,048.0000 |
| 1M High / 1M Low: |
5,308.2500 |
5,048.0000 |
| 6M High / 6M Low: |
5,308.2500 |
4,232.2500 |
| High (YTD): |
2024-03-27 |
5,308.2500 |
| Low (YTD): |
2024-01-04 |
4,784.5000 |
| 52W High: |
2024-03-27 |
5,308.2500 |
| 52W Low: |
2023-10-27 |
4,232.2500 |
| Avg. price 1W: |
|
5,094.3000 |
| Avg. volume 1W: |
|
1.93 mill. |
| Avg. price 1M: |
|
5,228.0568 |
| Avg. volume 1M: |
|
1.5 mill. |
| Avg. price 6M: |
|
4,901.5295 |
| Avg. volume 6M: |
|
364,140.6850 |
| Avg. price 1Y: |
|
4,786.5508 |
| Avg. volume 1Y: |
|
254,115.4945 |
| Volatility 1M: |
|
11.46% |
| Volatility 6M: |
|
11.29% |
| Volatility 1Y: |
|
11.14% |
| Volatility 3Y: |
|
- |
