OverviewChartNews

E-mini S&P 500 Index Future (ES September 2024)/  XFTTESEMINIS  /  CME EMini

2024-04-26 8:05:16 PM Chg. +10.0000 Bid8:06:38 PM Ask8:06:38 PM Open High Low Previous Close
5,197.7500USD +0.19% 5,197.7500 5,198.5000 5,183.7500 5,204.0000 5,163.0000 5,187.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,183.7500
High: 5,204.0000
Low: 5,163.0000
Previous Close: 5,187.7500
Trades: 459
Settlement Price(2024-04-25): 5,139.7500
Change Settlement: +1.13%(+58.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,140.0000 8:05 PM +0.16% 5,139.7500 5,140.0000 2,048,105
F ES 9/24 5,197.7500 8:05 PM +0.19% 5,197.7500 5,198.5000 21,559
F ES 12/24 5,253.7500 8:01 PM +0.22% 5,253.2500 5,255.2500 3,693
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,650.0000 5,450.0000 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+2.75%
1 Month
  -2.48%
3 Months  
+3.58%
YTD  
+5.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,187.7500 5,058.5000
1M High / 1M Low: 5,366.2500 5,058.5000
6M High / 6M Low: 5,366.2500 4,255.5000
High (YTD): 2024-03-27 5,366.2500
Low (YTD): 2024-01-04 4,826.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,130.9500
Avg. volume 1W:   2,653.2000
Avg. price 1M:   5,238.2159
Avg. volume 1M:   2,087
Avg. price 6M:   4,996.4167
Avg. volume 6M:   651.8500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.31%
Volatility 6M:   11.43%
Volatility 1Y:   -
Volatility 3Y:   -