OverviewChartNews

E-mini S&P 500 Index Future (ES December 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/22/2023): 5,011.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/23 4,362.7500 9/22/2023 -0.14% 4,362.0000 4,362.0000 2,122,359
F ES 3/24 4,410.7500 9/22/2023 -0.16% 4,369.0000 4,436.0000 8,325
F ES 6/24 4,460.2500 9/22/2023 -0.45% 4,442.5000 4,700.0000 3,447
F ES 9/24 4,510.2500 9/22/2023 -0.33% - 4,516.0000 108
F ES 12/24 - - - - - 2,163
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - 0
F ES 9/25 - - - - - 0
F ES 12/25 - - - - - 388
F ES 3/26 - - - - - -
F ES 6/26 - - - - - -
F ES 9/26 - - - - - -
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - -
F ES 6/27 - - - - - -
F ES 9/27 - - - - - -
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - -
F ES 6/28 - - - - - -
F ES 9/28 - - - - - -
F ES 12/28 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -