| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/24 | 18,060.0000 | 2024-04-26 | +23.5000 | +0.13% | +0.60% | - | 18,120.0000 | 17,900.0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 6/24 | 17,836.7500 | 2024-04-26 | +20.2500 | +0.11% | +0.59% | - | 17,901.5000 | 17,668.2500 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/24 | 18,285.0000 | 2024-04-26 | +282.2500 | +1.57% | +0.98% | - | 18,329.2500 | 18,164.7500 | |
| F MNQ 9/24 | 18,064.2500 | 2024-04-26 | +21.2500 | +0.12% | +0.79% | - | 18,122.2500 | 17,895.0000 | |
| F MNQ 6/25 | 18,555.5000 | 2024-04-26 | +702.7500 | +3.94% | - | - | 18,555.5000 | 18,550.0000 | |
| F MNQ 6/24 | 17,837.0000 | 2024-04-26 | +19.0000 | +0.11% | +0.60% | +28.79% | 17,901.2500 | 17,668.2500 | |
| F MNQ 3/25 | 18,400.0000 | 2024-04-26 | +190.0000 | +1.04% | +0.27% | - | 18,400.0000 | 18,400.0000 | |
| F MNQ 12/24 | 18,311.2500 | 2024-04-26 | +51.2500 | +0.28% | +0.61% | - | 18,325.7500 | 18,127.2500 | |
| F MES 9/24 | 5,187.7500 | 2024-04-26 | -0.2500 | 0.00% | +3.42% | - | 5,204.0000 | 5,162.7500 | |
| F MES 6/25 | 5,333.7500 | 2024-04-24 | +99.7500 | +1.91% | - | - | 5,335.0000 | 5,333.7500 | |
| F MES 6/24 | 5,131.7500 | 2024-04-26 | 0.0000 | 0.00% | +3.23% | +19.34% | 5,146.5000 | 5,104.5000 | |
| F MES 3/25 | 5,181.0000 | 2024-04-19 | -139.0000 | -2.61% | +4.04% | - | 5,181.0000 | 5,181.0000 | |
| F MES 12/24 | 5,253.2500 | 2024-04-26 | +12.5000 | +0.24% | +3.95% | - | 5,260.7500 | 5,223.0000 | |
| F M2K 9/24 | 2,035.9000 | 2024-04-26 | +24.9000 | +1.24% | +0.29% | - | 2,038.6000 | 2,007.0000 | |
| F M2K 6/25 | - | - | - | - | - | - | - | - | |
| F M2K 6/24 | 2,015.9000 | 2024-04-26 | +25.7000 | +1.29% | +0.34% | - | 2,019.7000 | 1,984.7000 | |
| F M2K 3/25 | 2,040.0000 | 2024-04-23 | 0.0000 | 0.00% | - | - | 2,040.0000 | 2,040.0000 | |
| F M2K 12/24 | 2,000.0000 | 2024-04-18 | -11.6000 | -0.58% | -1.96% | - | 2,000.0000 | 2,000.0000 | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 9/24 | 5,189.0000 | 2024-04-26 | +1.2500 | +0.02% | +3.41% | - | 5,204.0000 | 5,163.0000 | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | - | - | 5,200.0000 | 5,200.0000 | |
| F ES 6/24 | 5,131.7500 | 2024-04-26 | 0.0000 | 0.00% | +3.23% | +20.46% | 5,146.5000 | 5,104.5000 | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 3/25 | 5,270.0000 | 2024-04-23 | +110.0000 | +2.13% | +6.36% | - | 5,270.0000 | 5,250.0000 | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | +6.52% | - | 5,352.5000 | 5,352.5000 | |
| F ES 12/24 | 5,244.7500 | 2024-04-26 | +2.5000 | +0.05% | +3.49% | - | 5,256.2500 | 5,227.2500 | |
| F EMD 9/24 | 3,013.7000 | 2024-04-10 | -31.5000 | -1.03% | - | - | 3,013.7000 | 3,013.6000 | |
| F EMD 6/25 | - | - | - | - | - | - | - | - | |