OverviewChartNews

Nasdaq 100 index Futures (NQ December 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-07-26 10:42:18 PM Chg. +194.7500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
19,420.0000USD +1.01% 19,300.0000 19,480.0000 19,262.2500 19,540.0000 19,241.7500 19,225.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 19,262.2500
High: 19,540.0000
Low: 19,241.7500
Previous Close: 19,225.2500
Trades: 1,069
Settlement Price(2024-07-26): 19,415.5000
Change Settlement: +0.02%(+4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/24 19,175.5000 2024-07-26 +0.95% 19,171.7500 19,190.0000 246,853
F NQ 12/24 19,420.0000 2024-07-26 +1.01% 19,300.0000 19,480.0000 2,603
F NQ 3/25 19,555.0000 2024-07-26 -1.54% 18,650.0000 - 44
F NQ 6/25 19,850.0000 2024-07-26 -0.59% - - 3
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -2.64%
1 Month
  -3.86%
3 Months  
+6.21%
YTD  
+11.93%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 20,226.2500 19,225.2500
1M High / 1M Low: 21,150.7500 19,225.2500
6M High / 6M Low: 21,150.7500 17,585.0000
High (YTD): 2024-07-10 21,150.7500
Low (YTD): 2024-01-08 17,271.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,753.3333
Avg. volume 1W:   2,166
Avg. price 1M:   20,387.9783
Avg. volume 1M:   1,344.9130
Avg. price 6M:   19,281.0126
Avg. volume 6M:   379.6869
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.51%
Volatility 6M:   15.41%
Volatility 1Y:   -
Volatility 3Y:   -