Nasdaq 100 index Futures (NQ December 2024)/ XFTTNQCMEGLB / CME EMini
NQ2024-03-28 3:41:36 AM | Chg. +50.5000 | Bid9:38:00 AM | Ask9:36:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,930.5000USD | +0.27% | 18,911.2500 | 18,935.0000 | 18,928.5000 | 18,930.5000 | 18,928.5000 | 18,880.0000 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 18,928.5000 |
---|---|
High: | 18,930.5000 |
Low: | 18,928.5000 |
Previous Close: | 18,880.0000 |
Trades: | 2 |
Settlement Price(2024-03-27): | 18,938.0000 |
Change Settlement: | -0.04%(-7.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,495.5000 | 9:39 AM | -0.05% | 18,495.5000 | 18,496.0000 | 258,833 | |
F NQ 9/24 | 18,717.7500 | 9:24 AM | -0.08% | 18,721.7500 | 18,724.7500 | 1,402 | |
F NQ 12/24 | 18,930.5000 | 3:41 AM | +0.27% | 18,911.2500 | 18,935.0000 | 150 | |
F NQ 3/25 | 17,417.0000 | 2024-01-02 | - | - | - | 1 | |
F NQ 6/25 | - | - | - | - | - | 0 | |
F NQ 9/25 | - | - | - | - | - | 0 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | 15,700.0000 | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -1.02% | ||
---|---|---|---|
1 Month | +1.20% | ||
3 Months | +9.11% | ||
YTD | +9.11% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19,125.0000 | 18,880.0000 |
---|---|---|
1M High / 1M Low: | 19,125.0000 | 18,450.0000 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-03-21 | 19,125.0000 |
Low (YTD): | 2024-01-08 | 17,271.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18,991.6667 | |
Avg. volume 1W: | 7.6667 | |
Avg. price 1M: | 18,811.4444 | |
Avg. volume 1M: | 5.3333 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.48% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |