Nasdaq 100 index Futures (NQ December 2024)/  XFTTNQCMEGLB  /  CME EMini

5/17/2024 5:57:39 PM Chg. +7.2500 Bid5:55:44 PM Ask5:55:44 PM Open High Low Previous Close
19,112.2500USD +0.04% 19,000.0000 19,500.0000 19,104.7500 19,118.2500 19,090.2500 19,105.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 19,104.7500
High: 19,118.2500
Low: 19,090.2500
Previous Close: 19,105.0000
Trades: 9
Settlement Price(5/17/2024): 19,091.7500
Change Settlement: +0.11%(+20.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,633.7500 5/17/2024 -0.02% 18,631.0000 18,637.5000 244,698
F NQ 9/24 18,859.0000 5/17/2024 -0.09% 18,771.7500 18,925.0000 3,755
F NQ 12/24 19,112.2500 5/17/2024 +0.04% 19,000.0000 19,500.0000 192
F NQ 3/25 19,050.0000 5/15/2024 +4.38% - - 8
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+2.24%
1 Month  
+8.69%
3 Months  
+2.17%
YTD  
+10.16%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,140.0000 18,712.7500
1M High / 1M Low: 19,140.0000 17,585.0000
6M High / 6M Low: - -
High (YTD): 5/15/2024 19,140.0000
Low (YTD): 1/8/2024 17,271.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,984.0000
Avg. volume 1W:   21.6000
Avg. price 1M:   18,403.2381
Avg. volume 1M:   26.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -