Configure current viewMerge groups

E-mini Euro FX Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F E7 9/21
1.18581:43 PM+0.0012+0.10%-1.49%-1.18641.1837
F E7 12/21
1.18841:27 PM+0.0017+0.14%--1.18841.1858

E-mini Nasdaq 100 Index Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F NQ 9/21
15,113.25001:42 PM+31.7500+0.21%+12.12%-15,117.250015,069.2500
F NQ 12/21
15,103.25001:38 PM+37.0000+0.25%+12.29%-15,106.000015,063.0000
F NQ 3/22
15,095.500012:16 PM+40.5000+0.27%--15,095.500015,062.5000
F NQ 6/22
14,200.00006/22/2021+400.0000+2.90%+2.90%-14,200.000014,200.0000
F NQ 9/22
14,776.50007/9/2021+791.5000+5.66%--14,776.500014,666.2500

E-mini Nasdaq Composite Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F QCN 9/21
--------
F QCN 12/21
--------

E-mini S&P 500 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ES 9/21
4,405.25001:42 PM+8.7500+0.20%+6.20%+37.54%4,408.75004,393.7500
F ES 12/21
4,395.25001:41 PM+9.5000+0.22%+6.16%-4,396.50004,384.5000
F ES 3/22
4,383.00002:08 AM+3.7500+0.09%+6.46%-4,383.00004,381.0000
F ES 6/22
4,375.00007/28/2021+75.0000+1.74%+6.45%-4,375.00004,375.0000
F ES 9/22
4,310.00007/21/2021+195.0000+4.74%--4,310.00004,310.0000
F ES 12/22
--------
F ES 3/23
--------
F ES 6/23
--------
F ES 9/23
--------
F ES 12/23
--------
F ES 12/24
--------
F ES 12/25
--------

E-mini S&P MidCap 400 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F EMD 9/21
2,680.80001:43 PM+3.6000+0.13%-2.64%-2,688.10002,674.5000
F EMD 12/21
2,685.50008/4/2021-33.5000-1.23%--2,685.50002,685.5000
F EMD 3/22
--------
F EMD 6/22
--------
F EMD 9/22
--------

Micro E-mini Nasdaq-100 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MNQ 9/21
15,113.75001:43 PM+32.7500+0.22%+12.19%+43.57%15,117.250015,069.5000
F MNQ 12/21
15,099.75001:42 PM+29.7500+0.20%+12.27%-15,107.750015,058.7500
F MNQ 3/22
15,106.00001:37 PM+46.5000+0.31%+9.59%-15,106.000015,106.0000
F MNQ 6/22
14,640.00007/2/2021+90.0000+0.62%+6.86%-14,640.000014,640.0000
F MNQ 9/22
15,000.00008/3/2021+75.0000+0.50%--15,000.000015,000.0000

Micro E-mini Russell 2000 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F M2K 9/21
2,195.50001:43 PM+4.5000+0.21%-1.82%+51.41%2,202.10002,187.3000
F M2K 12/21
2,191.00001:38 PM+5.8000+0.27%-1.75%-2,196.60002,186.1000
F M2K 3/22
2,240.00007/30/2021-1.8000-0.08%+3.23%-2,240.00002,240.0000
F M2K 6/22
--------
F M2K 9/22
--------

Micro E-mini S&P 500 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MES 9/21
4,405.00001:43 PM+8.5000+0.19%+6.19%-4,408.75004,393.7500
F MES 12/21
4,395.75001:34 PM+9.7500+0.22%+5.74%-4,399.00004,384.5000
F MES 3/22
4,375.25008/4/2021+4.2500+0.10%+6.97%-4,375.25004,375.2500
F MES 6/22
4,210.00007/19/2021-40.0000-0.94%+8.65%-4,210.00004,210.0000
F MES 9/22
4,343.75008/3/2021----4,343.75004,343.7500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list